Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2670	0.2670	0.2410	0.2504	187,000	-0.01(-4.50%)
Feb 27, 2020	0.2490	0.2670	0.2450	0.2622	961,843	+0.01(+5.30%)
Feb 26, 2020	0.2600	0.2600	0.2400	0.2490	105,471	-0.00(-0.04%)
Feb 25, 2020	0.2600	0.2600	0.2461	0.2491	1,398,211	+0.01(+2.47%)
Feb 24, 2020	0.2300	0.2500	0.2201	0.2431	2,227,291	+0.01(+5.60%)
Feb 21, 2020	0.2600	0.2600	0.2302	0.2302	108,400	-0.01(-4.08%)
Feb 20, 2020	0.2399	0.2540	0.2350	0.2400	207,809	-0.00(-0.87%)
Feb 19, 2020	0.2700	0.2800	0.2419	0.2421	440,019	-0.02(-8.64%)
Feb 18, 2020	0.2520	0.2675	0.2310	0.2650	243,218	+0.02(+6.00%)
Feb 14, 2020	0.2550	0.2550	0.2470	0.2500	58,000	+0.00(+0.00%)
Feb 13, 2020	0.2790	0.2790	0.2450	0.2500	259,017	+0.00(+0.00%)
Feb 12, 2020	0.2756	0.2895	0.2430	0.2500	323,940	-0.00(-1.19%)
Feb 11, 2020	0.2550	0.2700	0.2370	0.2530	237,901	+0.01(+4.55%)
Feb 10, 2020	0.2830	0.3200	0.2380	0.2420	627,253	-0.02(-6.92%)
Feb 07, 2020	0.2565	0.2900	0.2530	0.2600	454,400	+0.01(+2.77%)
Feb 06, 2020	0.2440	0.2600	0.2301	0.2530	449,588	+0.01(+3.69%)
Feb 05, 2020	0.2400	0.2600	0.2310	0.2440	459,360	+0.01(+4.27%)
Feb 04, 2020	0.2990	0.3500	0.2340	0.2340	1,079,919	-0.06(-20.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.