Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alternet Systems Inc
(OP:
ALYI
)
0.0009
-0.0001 (-10.00%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0140
0.0185
0.0140
0.0175
203,450
+0.00(+24.11%)
Feb 27, 2017
0.0170
0.0170
0.0141
0.0141
338,404
-0.00(-19.43%)
Feb 24, 2017
0.0198
0.0198
0.0150
0.0175
1,449,916
-0.00(-15.46%)
Feb 23, 2017
0.0280
0.0280
0.0198
0.0207
366,388
+0.00(+3.50%)
Feb 22, 2017
0.0250
0.0260
0.0160
0.0200
176,850
-0.00(-16.67%)
Feb 21, 2017
0.0160
0.0280
0.0160
0.0240
992,606
+0.01(+30.01%)
Feb 17, 2017
0.0185
0.0185
0.0185
0
+0.00(+2.56%)
Feb 16, 2017
0.0175
0.0188
0.0170
0.0180
275,834
+0.00(+6.51%)
Feb 15, 2017
0.0192
0.0192
0.0169
0.0169
157,500
-0.00(-11.98%)
Feb 14, 2017
0.0228
0.0230
0.0140
0.0192
373,746
-0.00(-14.70%)
Feb 13, 2017
0.0212
0.0225
0.0203
0.0225
35,122
+0.00(+21.67%)
Feb 10, 2017
0.0187
0.0187
0.0150
0.0185
409,236
-0.00(-7.50%)
Feb 09, 2017
0.0215
0.0239
0.0187
0.0200
798,734
-0.00(-16.32%)
Feb 08, 2017
0.0244
0.0244
0.0187
0.0239
587,185
-0.00(-2.05%)
Feb 07, 2017
0.0250
0.0250
0.0200
0.0244
261,424
-0.00(-3.64%)
Feb 06, 2017
0.0250
0.0269
0.0213
0.0253
350,989
+0.00(+1.29%)
Feb 03, 2017
0.0283
0.0283
0.0210
0.0250
589,801
-0.00(-0.79%)
Feb 02, 2017
0.0289
0.0289
0.0250
0.0252
561,358
-0.00(-10.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.