Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0168	0.0229	0.0162	0.0229	8,325,291	+0.01(+44.94%)
Feb 27, 2019	0.0167	0.0167	0.0155	0.0158	2,080,646	+0.00(+1.28%)
Feb 26, 2019	0.0175	0.0175	0.0153	0.0156	1,988,237	-0.00(-8.77%)
Feb 25, 2019	0.0180	0.0180	0.0160	0.0171	1,906,675	-0.00(-3.39%)
Feb 22, 2019	0.0160	0.0192	0.0160	0.0177	2,601,500	+0.00(+12.74%)
Feb 21, 2019	0.0166	0.0180	0.0151	0.0157	2,573,491	-0.00(-7.65%)
Feb 20, 2019	0.0185	0.0187	0.0165	0.0170	2,878,022	-0.00(-11.92%)
Feb 19, 2019	0.0197	0.0210	0.0170	0.0193	3,879,907	-0.00(-2.03%)
Feb 15, 2019	0.0220	0.0220	0.0175	0.0197	5,969,200	-0.00(-5.74%)
Feb 14, 2019	0.0266	0.0275	0.0180	0.0209	17,282,204	-0.00(-15.38%)
Feb 13, 2019	0.0147	0.0250	0.0135	0.0247	23,954,172	+0.01(+73.94%)
Feb 12, 2019	0.0150	0.0151	0.0135	0.0142	1,828,279	-0.00(-2.07%)
Feb 11, 2019	0.0144	0.0156	0.0132	0.0145	4,651,897	+0.00(+5.84%)
Feb 08, 2019	0.0143	0.0144	0.0127	0.0137	3,330,600	-0.00(-5.52%)
Feb 07, 2019	0.0134	0.0145	0.0121	0.0145	3,699,510	+0.00(+8.21%)
Feb 06, 2019	0.0139	0.0139	0.0120	0.0134	7,917,311	-0.00(-10.67%)
Feb 05, 2019	0.0188	0.0195	0.0134	0.0150	12,452,429	-0.00(-21.05%)
Feb 04, 2019	0.0190	0.0201	0.0153	0.0190	9,334,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.