Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0107	0.0113	0.0100	0.0104	1,319,600	-0.00(-2.80%)
Feb 27, 2020	0.0124	0.0124	0.0087	0.0107	5,857,900	+0.00(+1.90%)
Feb 26, 2020	0.0110	0.0117	0.0105	0.0105	1,018,552	-0.00(-5.41%)
Feb 25, 2020	0.0120	0.0120	0.0105	0.0111	1,452,498	+0.00(+0.91%)
Feb 24, 2020	0.0120	0.0121	0.0110	0.0110	572,526	-0.00(-8.33%)
Feb 21, 2020	0.0132	0.0135	0.0109	0.0120	2,001,200	-0.00(-3.23%)
Feb 20, 2020	0.0125	0.0128	0.0120	0.0124	681,480	+0.00(+8.77%)
Feb 19, 2020	0.0125	0.0125	0.0114	0.0114	174,425	-0.00(-8.80%)
Feb 18, 2020	0.0110	0.0125	0.0106	0.0125	758,523	+0.00(+5.04%)
Feb 14, 2020	0.0110	0.0120	0.0105	0.0119	271,700	+0.00(+3.48%)
Feb 13, 2020	0.0105	0.0137	0.0102	0.0115	3,907,813	-0.00(-1.71%)
Feb 12, 2020	0.0117	0.0117	0.0106	0.0117	822,097	+0.00(+0.86%)
Feb 11, 2020	0.0101	0.0116	0.0101	0.0116	96,082	+0.00(+0.87%)
Feb 10, 2020	0.0110	0.0119	0.0105	0.0115	628,837	-0.00(-1.71%)
Feb 07, 2020	0.0105	0.0127	0.0105	0.0117	461,400	+0.00(+3.54%)
Feb 06, 2020	0.0118	0.0129	0.0105	0.0113	208,805	-0.00(-1.74%)
Feb 05, 2020	0.0128	0.0128	0.0100	0.0115	1,304,301	+0.00(+0.00%)
Feb 04, 2020	0.0123	0.0123	0.0102	0.0115	422,147	-0.00(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.