Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1027	0.1049	0.0800	0.0890	7,603,800	-0.01(-14.34%)
Feb 25, 2021	0.1175	0.1305	0.0950	0.1039	8,430,452	-0.02(-13.13%)
Feb 24, 2021	0.0950	0.1450	0.0950	0.1196	13,211,131	+0.02(+19.60%)
Feb 23, 2021	0.0976	0.1100	0.0620	0.1000	25,728,024	+0.00(+2.99%)
Feb 22, 2021	0.1160	0.1200	0.0900	0.0971	18,731,024	-0.02(-17.01%)
Feb 19, 2021	0.1300	0.1390	0.1010	0.1170	12,475,300	-0.01(-10.34%)
Feb 18, 2021	0.1475	0.1700	0.1200	0.1305	12,564,245	-0.01(-3.69%)
Feb 17, 2021	0.0950	0.1790	0.0911	0.1355	32,001,578	+0.04(+42.63%)
Feb 16, 2021	0.0950	0.1000	0.0780	0.0950	13,733,303	+0.01(+10.47%)
Feb 12, 2021	0.0700	0.0888	0.0470	0.0860	23,878,798	+0.02(+26.66%)
Feb 11, 2021	0.0747	0.0790	0.0650	0.0679	10,554,798	-0.01(-9.47%)
Feb 10, 2021	0.0740	0.0850	0.0650	0.0750	14,245,241	+0.00(+5.63%)
Feb 09, 2021	0.0751	0.0890	0.0550	0.0710	31,535,792	-0.00(-4.18%)
Feb 08, 2021	0.0387	0.0741	0.0380	0.0741	48,125,180	+0.04(+99.73%)
Feb 05, 2021	0.0346	0.0374	0.0332	0.0371	7,550,900	+0.00(+10.75%)
Feb 04, 2021	0.0350	0.0370	0.0322	0.0335	6,940,425	-0.00(-2.90%)
Feb 03, 2021	0.0321	0.0395	0.0300	0.0345	10,356,512	+0.00(+7.48%)
Feb 02, 2021	0.0270	0.0340	0.0255	0.0321	12,566,313	+0.01(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.