Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0230	0.0263	0.0230	0.0246	2,225,813	-0.00(-7.17%)
Feb 25, 2022	0.0220	0.0265	0.0220	0.0265	3,937,184	+0.00(+21.56%)
Feb 24, 2022	0.0210	0.0220	0.0201	0.0218	8,176,289	-0.00(-4.39%)
Feb 23, 2022	0.0263	0.0270	0.0221	0.0228	6,989,464	-0.00(-10.59%)
Feb 22, 2022	0.0282	0.0282	0.0250	0.0255	4,800,181	-0.00(-9.57%)
Feb 18, 2022				0.0282	0	-0.00(-11.60%)
Feb 17, 2022	0.0337	0.0346	0.0314	0.0319	5,854,165	-0.00(-3.63%)
Feb 16, 2022	0.0354	0.0402	0.0322	0.0331	19,234,556	-0.00(-8.31%)
Feb 15, 2022	0.0330	0.0374	0.0330	0.0361	5,843,980	+0.00(+9.06%)
Feb 14, 2022	0.0345	0.0353	0.0310	0.0331	6,501,271	-0.00(-4.06%)
Feb 11, 2022	0.0361	0.0370	0.0335	0.0345	5,816,405	-0.00(-4.43%)
Feb 10, 2022	0.0360	0.0378	0.0341	0.0361	5,246,464	-0.00(-1.63%)
Feb 09, 2022	0.0400	0.0402	0.0355	0.0367	5,629,721	-0.00(-6.85%)
Feb 08, 2022	0.0391	0.0434	0.0385	0.0394	9,646,230	+0.00(+0.77%)
Feb 07, 2022	0.0407	0.0407	0.0372	0.0391	4,271,528	-0.00(-2.01%)
Feb 04, 2022	0.0349	0.0436	0.0348	0.0399	13,710,256	+0.00(+14.33%)
Feb 03, 2022	0.0365		0.0340	0.0349	4,858,680	-0.00(-5.16%)
Feb 02, 2022	0.0369	0.0374	0.0355	0.0368	2,979,664	+0.00(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.