Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0014	0.0014	0.0013	0.0014	1,061,250	+0.00(+7.69%)
Feb 28, 2024	0.0015	0.0015	0.0013	0.0013	4,408,421	-0.00(-7.14%)
Feb 27, 2024	0.0014	0.0015	0.0013	0.0014	3,591,541	+0.00(+0.00%)
Feb 26, 2024	0.0014	0.0015	0.0014	0.0014	4,063,778	+0.00(+0.00%)
Feb 23, 2024	0.0016	0.0016	0.0014	0.0014	3,023,230	-0.00(-6.67%)
Feb 22, 2024	0.0015	0.0017	0.0014	0.0015	19,225,732	+0.00(+0.00%)
Feb 21, 2024	0.0017	0.0017	0.0012	0.0015	18,456,438	-0.00(-6.25%)
Feb 20, 2024	0.0016	0.0018	0.0015	0.0016	6,755,425	-0.00(-5.88%)
Feb 16, 2024	0.0017	0.0018	0.0015	0.0017	11,577,653	-0.00(-5.56%)
Feb 15, 2024	0.0017	0.0018	0.0016	0.0018	5,167,894	+0.00(+0.00%)
Feb 14, 2024	0.0018	0.0018	0.0017	0.0018	4,720,662	+0.00(+12.50%)
Feb 13, 2024	0.0019	0.0019	0.0016	0.0016	4,067,212	-0.00(-15.79%)
Feb 12, 2024	0.0016	0.0021	0.0016	0.0019	18,305,696	+0.00(+18.75%)
Feb 09, 2024	0.0017	0.0017	0.0016	0.0016	3,683,322	-0.00(-11.11%)
Feb 08, 2024	0.0015	0.0018	0.0015	0.0018	1,260,402	+0.00(+12.50%)
Feb 07, 2024	0.0018	0.0018	0.0016	0.0016	2,628,119	-0.00(-5.88%)
Feb 06, 2024	0.0018	0.0018	0.0017	0.0017	3,834,219	+0.00(+0.00%)
Feb 05, 2024	0.0017	0.0018	0.0016	0.0017	3,599,500	+0.00(+0.00%)
Feb 02, 2024	0.0017	0.0017	0.0017	0.0017	4,074,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.