Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renovaro Inc. - Common Stock
(NQ:
RENB
)
1.490
+0.020 (+1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.250
2.735
2.180
2.580
323,293
+0.37(+16.74%)
Feb 28, 2024
2.160
2.255
2.101
2.210
100,926
+0.04(+1.84%)
Feb 27, 2024
2.320
2.320
2.090
2.170
84,706
-0.03(-1.36%)
Feb 26, 2024
2.050
2.300
1.984
2.200
184,707
+0.18(+8.91%)
Feb 23, 2024
1.970
2.020
1.930
2.020
220,259
+0.02(+1.00%)
Feb 22, 2024
2.100
2.100
1.950
2.000
169,070
-0.12(-5.66%)
Feb 21, 2024
2.040
2.180
2.020
2.120
132,282
+0.10(+4.95%)
Feb 20, 2024
2.320
2.320
1.955
2.020
600,756
-0.25(-11.01%)
Feb 16, 2024
2.100
2.400
2.020
2.270
367,628
+0.27(+13.50%)
Feb 15, 2024
2.130
2.200
1.959
2.000
187,146
-0.19(-8.68%)
Feb 14, 2024
1.980
2.700
1.950
2.190
892,153
+0.27(+14.06%)
Feb 13, 2024
3.300
3.345
1.620
1.920
947,977
-1.44(-42.86%)
Feb 12, 2024
3.420
3.595
3.160
3.360
198,663
-0.06(-1.75%)
Feb 09, 2024
3.490
3.563
3.400
3.420
126,682
-0.19(-5.26%)
Feb 08, 2024
4.030
4.030
3.550
3.610
112,589
-0.33(-8.38%)
Feb 07, 2024
4.360
4.360
3.800
3.940
171,249
-0.38(-8.80%)
Feb 06, 2024
4.450
4.450
4.150
4.320
212,504
-0.02(-0.46%)
Feb 05, 2024
4.390
4.400
4.260
4.340
271,272
-0.05(-1.14%)
Feb 02, 2024
4.410
4.440
4.300
4.390
122,354
+0.06(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.