Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.130
+0.050 (+4.63%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.590
2.675
2.540
2.550
376,579
-0.01(-0.39%)
Feb 28, 2024
2.560
2.600
2.510
2.560
314,958
-0.03(-1.16%)
Feb 27, 2024
2.600
2.635
2.580
2.590
522,390
+0.00(+0.00%)
Feb 26, 2024
2.550
2.610
2.550
2.590
394,891
+0.04(+1.57%)
Feb 23, 2024
2.530
2.598
2.530
2.550
324,474
+0.02(+0.79%)
Feb 22, 2024
2.560
2.605
2.475
2.530
669,670
-0.02(-0.78%)
Feb 21, 2024
2.610
2.620
2.520
2.550
300,909
-0.06(-2.30%)
Feb 20, 2024
2.700
2.700
2.580
2.610
472,188
-0.11(-4.04%)
Feb 16, 2024
2.800
2.805
2.720
2.720
535,677
-0.12(-4.23%)
Feb 15, 2024
2.660
2.870
2.653
2.840
607,860
+0.20(+7.58%)
Feb 14, 2024
2.550
2.650
2.535
2.640
719,364
+0.12(+4.76%)
Feb 13, 2024
2.570
2.600
2.490
2.520
670,942
-0.09(-3.45%)
Feb 12, 2024
2.500
2.665
2.490
2.610
1,318,917
+0.10(+3.98%)
Feb 09, 2024
2.510
2.545
2.450
2.510
1,640,848
+0.00(+0.00%)
Feb 08, 2024
2.660
2.660
2.465
2.510
1,023,394
-0.14(-5.28%)
Feb 07, 2024
2.680
2.695
2.630
2.650
307,377
-0.03(-1.12%)
Feb 06, 2024
2.630
2.690
2.590
2.680
261,821
+0.06(+2.29%)
Feb 05, 2024
2.730
2.740
2.620
2.620
310,328
-0.15(-5.42%)
Feb 02, 2024
2.750
2.780
2.633
2.770
347,057
-0.03(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.