Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tenax Therapeutics
(NQ:
TENX
)
3.545
-0.015 (-0.42%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.6900
0.7000
0.6715
0.6800
371,708
-0.01(-1.03%)
Feb 27, 2023
0.7051
0.7150
0.6624
0.6871
567,195
-0.02(-2.48%)
Feb 24, 2023
0.7250
0.7250
0.6839
0.7046
413,037
-0.03(-3.53%)
Feb 23, 2023
0.7151
0.7360
0.6551
0.7304
1,217,551
+0.03(+3.74%)
Feb 22, 2023
0.7920
0.7962
0.6919
0.7041
1,465,212
-0.08(-10.73%)
Feb 21, 2023
0.9000
0.9000
0.7834
0.7887
1,199,885
-0.12(-13.22%)
Feb 17, 2023
0.9221
0.9320
0.8901
0.9088
567,869
-0.01(-0.60%)
Feb 16, 2023
0.9400
0.9600
0.9020
0.9143
732,193
-0.02(-2.20%)
Feb 15, 2023
0.9500
0.9597
0.8900
0.9349
690,586
+0.02(+2.74%)
Feb 14, 2023
1.060
1.062
0.9001
0.9100
1,578,160
-0.18(-16.51%)
Feb 13, 2023
1.090
1.120
1.060
1.090
465,413
-0.02(-1.80%)
Feb 10, 2023
1.090
1.120
1.020
1.110
736,662
+0.01(+0.91%)
Feb 09, 2023
1.360
1.360
1.050
1.100
1,873,820
-0.23(-17.29%)
Feb 08, 2023
1.480
1.480
1.300
1.330
1,622,018
-0.16(-10.74%)
Feb 07, 2023
1.670
1.680
1.490
1.490
1,269,405
-0.13(-8.02%)
Feb 06, 2023
1.700
1.720
1.600
1.620
1,246,214
-0.13(-7.43%)
Feb 03, 2023
1.700
1.860
1.660
1.750
7,603,571
-0.46(-20.81%)
Feb 02, 2023
4.100
4.300
2.160
2.210
29,272,660
+0.52(+30.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.