Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8100	1.265	0.8000	1.170	379,100	+0.25(+27.17%)
Feb 27, 2020	1.250	1.250	0.7465	0.9200	512,771	-0.27(-22.68%)
Feb 26, 2020	1.400	1.500	1.010	1.190	436,849	-0.20(-14.59%)
Feb 25, 2020	1.700	1.750	1.360	1.393	115,362	-0.30(-17.57%)
Feb 24, 2020	1.400	1.700	1.200	1.690	120,742	+0.20(+13.42%)
Feb 21, 2020	1.430	1.490	1.300	1.490	119,500	+0.24(+19.20%)
Feb 20, 2020	1.240	1.350	1.200	1.250	70,322	+0.04(+3.00%)
Feb 19, 2020	1.060	1.300	1.060	1.214	154,018	+0.10(+9.33%)
Feb 18, 2020	0.9899	1.400	0.8524	1.110	394,583	+0.15(+16.22%)
Feb 14, 2020	0.7200	0.9599	0.7200	0.9551	321,900	+0.24(+32.65%)
Feb 13, 2020	0.7500	0.7500	0.7000	0.7200	47,888	+0.02(+2.86%)
Feb 12, 2020	0.7200	0.7699	0.6829	0.7000	69,909	-0.02(-2.45%)
Feb 11, 2020	0.6500	0.7399	0.6000	0.7176	284,079	+0.09(+15.07%)
Feb 10, 2020	0.6100	0.6500	0.6065	0.6236	24,239	-0.03(-3.87%)
Feb 07, 2020	0.6200	0.6487	0.6000	0.6487	7,300	+0.01(+1.04%)
Feb 06, 2020	0.6200	0.6600	0.5600	0.6420	16,086	-0.02(-2.71%)
Feb 05, 2020	0.5752	0.6599	0.5752	0.6599	22,437	+0.05(+8.18%)
Feb 04, 2020	0.6200	0.6600	0.5830	0.6100	68,730	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.