Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pavmed Inc Series Z WT
(NQ:
PAVMZ
)
0.0203
-0.0257 (-55.87%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.930
2.950
2.580
2.710
72,800
-0.19(-6.55%)
Feb 25, 2021
3.200
3.200
2.660
2.900
126,108
-0.10(-3.33%)
Feb 24, 2021
2.970
3.310
2.920
3.000
104,440
+0.08(+2.74%)
Feb 23, 2021
3.010
3.200
2.600
2.920
351,755
-0.88(-23.16%)
Feb 22, 2021
2.480
3.930
2.430
3.800
612,564
+0.91(+31.49%)
Feb 19, 2021
3.130
3.130
2.670
2.890
106,300
-0.24(-7.67%)
Feb 18, 2021
2.810
3.250
2.700
3.130
117,690
-0.17(-5.15%)
Feb 17, 2021
3.200
3.300
2.440
3.300
293,606
+0.49(+17.44%)
Feb 16, 2021
2.200
3.030
1.990
2.810
597,809
+0.81(+40.50%)
Feb 12, 2021
1.800
2.079
1.670
2.000
298,000
+0.36(+21.81%)
Feb 11, 2021
1.500
1.900
1.431
1.642
348,100
+0.22(+15.63%)
Feb 10, 2021
1.390
1.500
1.310
1.420
163,241
+0.23(+19.33%)
Feb 09, 2021
1.220
1.350
1.180
1.190
148,060
+0.02(+2.15%)
Feb 08, 2021
1.180
1.210
1.150
1.165
37,747
+0.05(+4.95%)
Feb 05, 2021
1.140
1.170
1.090
1.110
33,400
-0.04(-3.48%)
Feb 04, 2021
1.080
1.150
1.080
1.150
17,354
+0.07(+6.48%)
Feb 03, 2021
1.050
1.160
1.050
1.080
34,876
-0.03(-2.70%)
Feb 02, 2021
1.180
1.180
1.090
1.110
22,614
-0.08(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.