Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.700	2.850	2.660	2.850	738,615	+0.10(+3.64%)
Feb 27, 2023	2.700	2.750	2.665	2.750	362,692	+0.06(+2.23%)
Feb 24, 2023	2.760	2.760	2.605	2.690	368,342	-0.07(-2.54%)
Feb 23, 2023	2.720	2.760	2.630	2.760	152,669	+0.10(+3.76%)
Feb 22, 2023	2.750	2.760	2.650	2.660	322,965	-0.06(-2.21%)
Feb 21, 2023	2.650	2.800	2.650	2.720	709,754	+0.08(+3.03%)
Feb 17, 2023				2.640	0	-0.08(-2.94%)
Feb 16, 2023	2.640	2.770	2.590	2.720	302,499	+0.12(+4.62%)
Feb 15, 2023	2.650	2.700	2.580	2.600	563,346	-0.02(-0.76%)
Feb 14, 2023	2.820	2.830	2.590	2.620	742,523	-0.18(-6.43%)
Feb 13, 2023	2.690	2.800	2.630	2.800	288,699	+0.16(+6.06%)
Feb 10, 2023	2.800	2.800	2.640	2.640	212,602	-0.08(-2.94%)
Feb 09, 2023	2.820	2.850	2.700	2.720	404,071	-0.10(-3.55%)
Feb 08, 2023	2.950	2.950	2.760	2.820	423,360	-0.07(-2.42%)
Feb 07, 2023	2.960	3.030	2.870	2.890	1,226,897	-0.03(-1.03%)
Feb 06, 2023	2.880	2.950	2.850	2.920	1,025,723	+0.05(+1.74%)
Feb 03, 2023	2.650	2.880	2.650	2.870	1,251,484	+0.25(+9.54%)
Feb 02, 2023	2.790	2.800	2.600	2.620	859,193	-0.15(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.