Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
ESE
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0650
0.0650
0.0600
0.0600
154,133
-0.01(-7.69%)
Feb 28, 2024
0.0600
0.0700
0.0600
0.0650
61,757
+0.00(+0.00%)
Feb 27, 2024
0.0650
0.0650
0.0650
0.0650
19,100
+0.00(+0.00%)
Feb 26, 2024
0.0700
0.0700
0.0650
0.0650
53,000
-0.01(-7.14%)
Feb 23, 2024
0.0750
0.0750
0.0700
0.0700
28,750
-0.00(-6.67%)
Feb 22, 2024
0.0800
0.0800
0.0750
0.0750
106,900
+0.00(+0.00%)
Feb 21, 2024
0.0800
0.0800
0.0750
0.0750
10,000
-0.01(-6.25%)
Feb 20, 2024
0.0800
0.0850
0.0700
0.0800
128,891
+0.01(+6.67%)
Feb 16, 2024
0.0750
0
-0.01(-6.25%)
Feb 15, 2024
0.0750
0.0800
0.0750
0.0800
326,500
-0.01(-5.88%)
Feb 14, 2024
0.0800
0.0850
0.0750
0.0850
317,532
+0.00(+0.00%)
Feb 13, 2024
0.0850
0.0850
0.0800
0.0850
56,543
+0.00(+0.00%)
Feb 12, 2024
0.0850
0.0850
0.0850
0.0850
32,201
+0.00(+0.00%)
Feb 09, 2024
0.0850
0.0850
0.0850
0.0850
150,000
+0.00(+0.00%)
Feb 08, 2024
0.0950
0.0950
0.0800
0.0850
105,010
-0.00(-5.56%)
Feb 07, 2024
0.0900
0.0900
0.0850
0.0900
164,858
+0.00(+0.00%)
Feb 06, 2024
0.0900
0.0900
0.0900
0.0900
1,604
-0.01(-5.26%)
Feb 05, 2024
0.0950
0.0950
0.0950
0.0950
8,001
+0.00(+0.00%)
Feb 02, 2024
0.1050
0.1050
0.0950
0.0950
74,234
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.