Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
16156
16290
16123
16193
152,600
+0.00(+0.00%)
Feb 27, 2006
16156
16290
16123
16193
0
+91.10(+0.57%)
Feb 25, 2006
16035
16118
15947
16102
122,800
+5.80(+0.04%)
Feb 24, 2006
15909
16096
15892
16096
121,400
+314.30(+1.99%)
Feb 23, 2006
15883
15923
15680
15782
145,600
-113.10(-0.71%)
Feb 22, 2006
15603
15895
15574
15895
126,800
+457.00(+2.96%)
Feb 21, 2006
15621
15662
15390
15438
128,800
+0.00(+0.00%)
Feb 20, 2006
15621
15662
15390
15438
0
-275.60(-1.75%)
Feb 18, 2006
16078
16130
15703
15714
121,600
-330.20(-2.06%)
Feb 17, 2006
15901
16109
15842
16044
116,200
+110.90(+0.70%)
Feb 16, 2006
16303
16313
15933
15933
123,200
-252.10(-1.56%)
Feb 15, 2006
15845
16185
15692
16185
149,200
+307.20(+1.93%)
Feb 14, 2006
16192
16192
15878
15878
143,800
+0.00(+0.00%)
Feb 13, 2006
16192
16192
15878
15878
0
-380.10(-2.34%)
Feb 11, 2006
16526
16526
16091
16258
180,200
-181.90(-1.11%)
Feb 10, 2006
16445
16540
16351
16440
130,800
+167.00(+1.03%)
Feb 09, 2006
16610
16683
16273
16273
134,400
-448.30(-2.68%)
Feb 08, 2006
16768
16769
16681
16721
151,400
-26.80(-0.16%)
Feb 07, 2006
16736
16777
16578
16748
120,200
+0.00(+0.00%)
Feb 06, 2006
16736
16777
16578
16748
0
+88.20(+0.53%)
Feb 04, 2006
16596
16665
16568
16660
125,000
-51.00(-0.31%)
Feb 03, 2006
16633
16736
16612
16711
158,600
+230.50(+1.40%)
Feb 02, 2006
16595
16672
16480
16480
160,400
-169.70(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.