Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2010
10107
10171
10085
10126
0
+0.00(+0.00%)
Feb 27, 2010
10107
10171
10085
10126
113,200
+24.00(+0.24%)
Feb 26, 2010
10256
10267
10087
10102
128,200
-96.80(-0.95%)
Feb 25, 2010
10205
10243
10130
10199
125,200
-153.30(-1.48%)
Feb 24, 2010
10328
10376
10280
10352
121,400
-48.40(-0.47%)
Feb 23, 2010
10302
10450
10298
10400
115,400
+0.00(+0.00%)
Feb 22, 2010
10302
10450
10298
10400
0
+276.90(+2.74%)
Feb 21, 2010
10334
10354
10124
10124
0
+0.00(+0.00%)
Feb 20, 2010
10334
10354
10124
10124
129,400
-212.10(-2.05%)
Feb 19, 2010
10325
10340
10285
10336
111,800
+28.90(+0.28%)
Feb 18, 2010
10162
10307
10150
10307
127,200
+272.60(+2.72%)
Feb 17, 2010
10044
10062
10019
10034
87,000
+20.90(+0.21%)
Feb 16, 2010
10098
10120
10012
10013
97,400
+0.00(+0.00%)
Feb 15, 2010
10098
10120
10012
10013
0
-78.90(-0.78%)
Feb 13, 2010
10085
10100
10014
10092
136,000
+0.00(+0.00%)
Feb 12, 2010
10085
10100
10014
10092
0
+128.21(+1.29%)
Feb 11, 2010
10024
10050
9964
9964
127,000
+31.09(+0.31%)
Feb 10, 2010
9877
9957
9867
9933
135,000
-18.92(-0.19%)
Feb 09, 2010
10008
10064
9942
9952
137,400
+0.00(+0.00%)
Feb 08, 2010
10008
10064
9942
9952
0
-105.28(-1.05%)
Feb 06, 2010
10162
10166
10036
10057
172,000
-298.90(-2.89%)
Feb 05, 2010
10434
10438
10280
10356
164,600
-48.30(-0.46%)
Feb 04, 2010
10428
10436
10356
10404
154,200
+33.20(+0.32%)
Feb 03, 2010
10311
10396
10288
10371
142,000
+166.10(+1.63%)
Feb 02, 2010
10212
10225
10130
10205
162,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.