Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 9567 | 9723 | 9529 | 9723 | 185,400 | +88.59(+0.92%) |
Feb 28, 2012 | 9726 | 9736 | 9628 | 9634 | 177,200 | +0.00(+0.00%) |
Feb 27, 2012 | 9726 | 9736 | 9628 | 9634 | 0 | -13.45(-0.14%) |
Feb 26, 2012 | 9595 | 9647 | 9576 | 9647 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 9595 | 9647 | 9576 | 9647 | 180,000 | +51.81(+0.54%) |
Feb 24, 2012 | 9550 | 9610 | 9514 | 9596 | 180,000 | +41.57(+0.44%) |
Feb 23, 2012 | 9460 | 9564 | 9443 | 9554 | 165,000 | +90.98(+0.96%) |
Feb 22, 2012 | 9459 | 9517 | 9440 | 9463 | 169,800 | -22.07(-0.23%) |
Feb 21, 2012 | 9534 | 9549 | 9463 | 9485 | 169,400 | +0.00(+0.00%) |
Feb 20, 2012 | 9534 | 9549 | 9463 | 9485 | 0 | +100.92(+1.08%) |
Feb 19, 2012 | 9371 | 9435 | 9369 | 9384 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 9371 | 9435 | 9369 | 9384 | 188,800 | +146.07(+1.58%) |
Feb 17, 2012 | 9232 | 9309 | 9214 | 9238 | 180,000 | -22.24(-0.24%) |
Feb 16, 2012 | 9109 | 9314 | 9108 | 9260 | 208,200 | +208.27(+2.30%) |
Feb 15, 2012 | 8979 | 9072 | 8973 | 9052 | 141,800 | +52.89(+0.59%) |
Feb 14, 2012 | 8954 | 9024 | 8949 | 8999 | 126,800 | +0.00(+0.00%) |
Feb 13, 2012 | 8954 | 9024 | 8949 | 8999 | 0 | +52.01(+0.58%) |
Feb 12, 2012 | 9011 | 9017 | 8947 | 8947 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 9011 | 9017 | 8947 | 8947 | 154,000 | -55.07(-0.61%) |
Feb 10, 2012 | 8996 | 9018 | 8943 | 9002 | 178,200 | -13.35(-0.15%) |
Feb 09, 2012 | 8972 | 9016 | 8957 | 9016 | 157,400 | +98.07(+1.10%) |
Feb 08, 2012 | 8904 | 8928 | 8887 | 8918 | 129,200 | -11.68(-0.13%) |
Feb 07, 2012 | 8940 | 8949 | 8917 | 8929 | 143,200 | +0.00(+0.00%) |
Feb 06, 2012 | 8940 | 8949 | 8917 | 8929 | 0 | +97.27(+1.10%) |
Feb 05, 2012 | 8849 | 8878 | 8826 | 8832 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 8849 | 8878 | 8826 | 8832 | 157,400 | -44.89(-0.51%) |
Feb 03, 2012 | 8865 | 8893 | 8849 | 8877 | 157,800 | +67.03(+0.76%) |
Feb 02, 2012 | 8789 | 8830 | 8780 | 8810 | 127,200 | +7.28(+0.08%) |