Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 9:17 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
11419
11420
11254
11254
193,200
-144.80(-1.27%)
Feb 27, 2013
11450
11520
11375
11399
268,000
-263.70(-2.26%)
Feb 26, 2013
11564
11662
11562
11662
240,800
+276.60(+2.43%)
Feb 24, 2013
11239
11391
11176
11386
0
+0.00(+0.00%)
Feb 23, 2013
11239
11391
11176
11386
248,000
+76.80(+0.68%)
Feb 22, 2013
11405
11442
11302
11309
196,200
-159.20(-1.39%)
Feb 21, 2013
11486
11510
11440
11468
202,000
+96.00(+0.84%)
Feb 20, 2013
11336
11413
11336
11372
190,000
-35.60(-0.31%)
Feb 19, 2013
11318
11446
11309
11408
238,400
+0.00(+0.00%)
Feb 18, 2013
11318
11446
11309
11408
0
+234.10(+2.10%)
Feb 17, 2013
11239
11262
11065
11174
0
+0.00(+0.00%)
Feb 16, 2013
11239
11262
11065
11174
346,200
-133.50(-1.18%)
Feb 15, 2013
11273
11356
11244
11307
280,000
+55.90(+0.50%)
Feb 14, 2013
11334
11365
11197
11251
275,400
-117.70(-1.04%)
Feb 13, 2013
11347
11461
11343
11369
301,200
-0.90(-0.01%)
Feb 12, 2013
11475
11480
11310
11370
0
-115.00(-1.00%)
Feb 11, 2013
11140
11510
11130
11485
0
+331.80(+2.97%)
Feb 09, 2013
11180
11300
11136
11153
328,000
-203.90(-1.80%)
Feb 08, 2013
11406
11447
11296
11357
404,400
-106.70(-0.93%)
Feb 07, 2013
11237
11498
11232
11464
353,400
+416.90(+3.77%)
Feb 06, 2013
11105
11171
11047
11047
385,200
-213.40(-1.90%)
Feb 05, 2013
11254
11286
11195
11260
354,200
+121.60(+1.09%)
Feb 04, 2013
11058
11145
11008
11139
0
+0.00(+0.00%)
Feb 03, 2013
11058
11145
11008
11139
0
-52.60(-0.47%)
Feb 02, 2013
11194
11238
11142
11191
278,200
+52.60(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.