Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 9:17 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
27446
0
+21.60(+0.08%)
Feb 27, 2023
27424
0
-29.50(-0.11%)
Feb 26, 2023
27454
0
+0.00(+0.00%)
Feb 25, 2023
27145
27466
27128
27454
0
+0.00(+0.00%)
Feb 24, 2023
27145
27466
27128
27454
0
+349.20(+1.29%)
Feb 23, 2023
27104
0
+0.00(+0.00%)
Feb 22, 2023
27266
27300
27046
27104
0
-368.80(-1.34%)
Feb 21, 2023
27473
0
-40.00(-0.15%)
Feb 19, 2023
27513
0
+0.00(+0.00%)
Feb 18, 2023
27485
27609
27467
27513
0
+0.00(+0.00%)
Feb 17, 2023
27485
27609
27467
27513
0
-183.30(-0.66%)
Feb 16, 2023
27696
0
+194.50(+0.71%)
Feb 15, 2023
27502
0
-100.90(-0.37%)
Feb 14, 2023
27603
0
+175.50(+0.64%)
Feb 13, 2023
27427
0
-243.70(-0.88%)
Feb 12, 2023
27671
0
+0.00(+0.00%)
Feb 10, 2023
27711
27814
27609
27671
0
+0.00(+0.00%)
Feb 09, 2023
27711
27814
27609
27671
0
+64.50(+0.23%)
Feb 08, 2023
27606
0
-79.00(-0.29%)
Feb 07, 2023
27686
0
-8.20(-0.03%)
Feb 06, 2023
27694
0
+184.20(+0.67%)
Feb 05, 2023
27510
0
+0.00(+0.00%)
Feb 04, 2023
27455
27613
27446
27510
0
+0.00(+0.00%)
Feb 03, 2023
27455
27613
27446
27510
0
+107.40(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.