Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
38936
39250
38877
39166
0
-41.80(-0.11%)
Feb 28, 2024
39208
0
-31.50(-0.08%)
Feb 27, 2024
39240
0
+5.80(+0.01%)
Feb 26, 2024
39234
0
+135.00(+0.35%)
Feb 25, 2024
39099
0
+0.00(+0.00%)
Feb 24, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 23, 2024
38508
39157
38508
39099
0
+0.00(+0.00%)
Feb 22, 2024
38508
39157
38508
39099
0
+836.50(+2.19%)
Feb 21, 2024
38262
0
-101.40(-0.26%)
Feb 20, 2024
38364
0
-106.80(-0.28%)
Feb 19, 2024
38470
0
-16.80(-0.04%)
Feb 18, 2024
38487
0
+0.00(+0.00%)
Feb 17, 2024
38517
38865
38362
38487
0
+0.00(+0.00%)
Feb 16, 2024
38517
38865
38362
38487
0
+329.30(+0.86%)
Feb 15, 2024
38158
0
+454.60(+1.21%)
Feb 14, 2024
37703
0
-260.70(-0.69%)
Feb 13, 2024
37964
0
+1066.60(+2.89%)
Feb 12, 2024
36897
0
+0.00(+0.00%)
Feb 11, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 10, 2024
36915
37287
36807
36897
0
+0.00(+0.00%)
Feb 09, 2024
36915
37287
36807
36897
0
+34.10(+0.09%)
Feb 08, 2024
36863
0
+743.40(+2.06%)
Feb 07, 2024
36120
0
-40.80(-0.11%)
Feb 06, 2024
36161
0
-193.50(-0.53%)
Feb 05, 2024
36354
0
+196.20(+0.54%)
Feb 04, 2024
36158
0
+0.00(+0.00%)
Feb 03, 2024
36250
36441
36084
36158
0
+0.00(+0.00%)
Feb 02, 2024
36250
36441
36084
36158
0
+146.50(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.