Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
1640
1705
1640
1705
0
+0.00(+0.00%)
Feb 28, 2000
1640
1705
1640
1705
0
+73.27(+4.49%)
Feb 26, 2000
1640
1650
1618
1632
0
-2.73(-0.17%)
Feb 25, 2000
1594
1634
1594
1634
0
+39.38(+2.47%)
Feb 24, 2000
1618
1631
1587
1595
0
-37.36(-2.29%)
Feb 23, 2000
1681
1688
1627
1632
0
-44.85(-2.67%)
Feb 22, 2000
1681
1697
1652
1677
0
+0.00(+0.00%)
Feb 21, 2000
1681
1697
1652
1677
0
+9.05(+0.54%)
Feb 19, 2000
1624
1668
1584
1668
0
+27.44(+1.67%)
Feb 18, 2000
1734
1771
1616
1641
0
-52.46(-3.10%)
Feb 17, 2000
1675
1696
1650
1693
0
+22.44(+1.34%)
Feb 16, 2000
1709
1746
1663
1671
0
-3.27(-0.20%)
Feb 15, 2000
1591
1674
1588
1674
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.