Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1298
1305
1293
1297
26,800
+0.00(+0.00%)
Feb 27, 2006
1298
1305
1293
1297
0
+0.32(+0.02%)
Feb 25, 2006
1289
1297
1287
1297
23,600
+8.02(+0.62%)
Feb 24, 2006
1284
1290
1274
1289
22,800
+4.62(+0.36%)
Feb 23, 2006
1289
1298
1283
1284
28,600
-4.19(-0.33%)
Feb 22, 2006
1267
1289
1257
1288
26,600
+20.88(+1.65%)
Feb 21, 2006
1268
1279
1265
1268
21,600
+0.00(+0.00%)
Feb 20, 2006
1268
1279
1265
1268
0
+0.13(+0.01%)
Feb 18, 2006
1269
1280
1265
1267
26,000
-3.22(-0.25%)
Feb 17, 2006
1298
1298
1269
1271
32,400
-28.54(-2.20%)
Feb 16, 2006
1289
1301
1289
1299
30,200
+12.84(+1.00%)
Feb 15, 2006
1280
1286
1276
1286
22,600
+6.69(+0.52%)
Feb 14, 2006
1284
1285
1268
1280
26,200
+0.00(+0.00%)
Feb 13, 2006
1284
1285
1268
1280
0
-3.02(-0.24%)
Feb 11, 2006
1270
1284
1266
1283
26,400
+13.21(+1.04%)
Feb 10, 2006
1289
1289
1267
1269
29,000
-20.61(-1.60%)
Feb 09, 2006
1282
1292
1276
1290
32,800
+7.96(+0.62%)
Feb 08, 2006
1289
1297
1270
1282
38,400
-5.53(-0.43%)
Feb 07, 2006
1263
1288
1263
1288
29,200
+0.00(+0.00%)
Feb 06, 2006
1263
1288
1263
1288
0
+29.58(+2.35%)
Feb 03, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Feb 02, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.