Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,607.43
+55.60 (+0.26%)
Daily Price
Updated: 1:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6733
6757
6714
6751
0
+57.29(+0.86%)
Feb 26, 2004
6709
6731
6661
6693
0
+48.97(+0.74%)
Feb 25, 2004
6620
6672
6595
6644
0
+55.05(+0.84%)
Feb 24, 2004
6650
6687
6589
6589
0
-76.66(-1.15%)
Feb 23, 2004
6687
6695
6607
6666
0
+0.35(+0.01%)
Feb 20, 2004
6692
6708
6656
6666
0
-15.98(-0.24%)
Feb 19, 2004
6648
6688
6626
6682
0
+75.67(+1.15%)
Feb 18, 2004
6656
6661
6587
6606
0
+5.38(+0.08%)
Feb 17, 2004
6586
6616
6576
6600
0
+35.10(+0.53%)
Feb 16, 2004
6567
6590
6518
6565
0
+16.19(+0.25%)
Feb 13, 2004
6467
6555
6459
6549
0
+112.23(+1.74%)
Feb 12, 2004
6506
6579
6397
6437
0
-17.44(-0.27%)
Feb 11, 2004
6518
6518
6440
6454
0
-33.95(-0.52%)
Feb 10, 2004
6490
6503
6425
6488
0
+25.25(+0.39%)
Feb 09, 2004
6443
6475
6423
6463
0
+109.74(+1.73%)
Feb 06, 2004
6321
6384
6315
6353
0
+85.21(+1.36%)
Feb 05, 2004
6242
6324
6242
6268
0
+26.75(+0.43%)
Feb 04, 2004
6272
6298
6234
6241
0
-10.84(-0.17%)
Feb 03, 2004
6282
6282
6210
6252
0
-67.73(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.