Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.33	100.12	98.45	98.92	463,359	+0.77(+0.79%)
Feb 28, 2024	98.08	98.95	97.66	98.14	214,650	-0.69(-0.70%)
Feb 27, 2024	98.58	99.05	98.47	98.84	320,469	+1.04(+1.06%)
Feb 26, 2024	97.91	98.59	97.43	97.80	399,424	-0.32(-0.32%)
Feb 23, 2024	97.98	98.80	97.43	98.12	512,841	+0.18(+0.18%)
Feb 22, 2024	97.98	98.20	97.51	97.94	246,769	-0.04(-0.04%)
Feb 21, 2024	97.94	98.24	97.33	97.98	248,857	-0.49(-0.49%)
Feb 20, 2024	98.19	98.98	97.98	98.46	363,198	-0.87(-0.88%)
Feb 16, 2024	99.15	100.38	98.86	99.33	469,946	-1.08(-1.08%)
Feb 15, 2024	98.44	100.60	98.44	100.42	456,821	+2.78(+2.84%)
Feb 14, 2024	97.15	97.95	96.21	97.64	218,393	+1.79(+1.87%)
Feb 13, 2024	96.73	97.19	95.03	95.84	346,030	-3.93(-3.94%)
Feb 12, 2024	97.75	100.14	97.75	99.77	354,653	+2.15(+2.20%)
Feb 09, 2024	96.83	97.68	96.10	97.62	449,455	+0.92(+0.95%)
Feb 08, 2024	95.39	96.76	94.95	96.70	535,106	+1.29(+1.35%)
Feb 07, 2024	96.45	96.45	95.10	95.41	427,548	-0.74(-0.77%)
Feb 06, 2024	95.18	96.40	94.98	96.15	609,639	+0.82(+0.86%)
Feb 05, 2024	96.05	96.05	94.55	95.33	477,519	-1.73(-1.78%)
Feb 02, 2024	96.60	97.67	95.92	97.05	916,193	-0.68(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.