Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.71	24.14	23.31	23.80	179,426	-0.18(-0.74%)
Feb 25, 2022	24.24	24.19	23.79	23.98	148,704	-0.04(-0.16%)
Feb 24, 2022	23.41	24.17	23.28	24.02	211,145	+0.14(+0.58%)
Feb 23, 2022	24.76	24.96	23.81	23.88	134,058	-0.58(-2.38%)
Feb 22, 2022	24.20	25.07	23.55	24.46	228,899	+0.26(+1.06%)
Feb 18, 2022				24.21	0	+0.81(+3.46%)
Feb 17, 2022	23.09	23.41	22.74	23.40	165,712	+0.08(+0.34%)
Feb 16, 2022	23.26	23.45	23.08	23.32	137,087	-0.12(-0.51%)
Feb 15, 2022	23.24	23.68	23.24	23.44	154,698	+0.43(+1.89%)
Feb 14, 2022	23.61	23.69	22.74	23.00	233,255	-0.48(-2.06%)
Feb 11, 2022	23.48	23.76	23.19	23.48	246,756	+0.15(+0.63%)
Feb 10, 2022	23.34	23.58	23.07	23.34	184,026	-0.36(-1.50%)
Feb 09, 2022	24.36	24.46	23.50	23.69	133,769	-0.58(-2.40%)
Feb 08, 2022	23.64	24.43	23.36	24.28	159,399	+0.63(+2.67%)
Feb 07, 2022	23.42	23.80	23.32	23.64	148,179	+0.18(+0.76%)
Feb 04, 2022	23.36	23.70	22.99	23.47	169,135	-0.07(-0.29%)
Feb 03, 2022	23.59		23.43	23.53	115,915	-0.31(-1.28%)
Feb 02, 2022	23.48	23.96	23.44	23.84	203,362	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.