Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 19.95 | 19.95 | 19.92 | 19.95 | 65,142 | +0.03(+0.17%) |
Feb 28, 2024 | 19.91 | 19.92 | 19.91 | 19.92 | 21,534 | -0.00(-0.03%) |
Feb 27, 2024 | 19.93 | 19.93 | 19.92 | 19.92 | 29,210 | -0.02(-0.10%) |
Feb 26, 2024 | 19.91 | 19.94 | 19.91 | 19.94 | 66,614 | +0.01(+0.07%) |
Feb 23, 2024 | 19.93 | 19.93 | 19.91 | 19.93 | 75,997 | -0.00(-0.02%) |
Feb 22, 2024 | 19.93 | 19.93 | 19.90 | 19.93 | 45,728 | +0.02(+0.10%) |
Feb 21, 2024 | 19.91 | 19.92 | 19.90 | 19.91 | 22,710 | +0.01(+0.06%) |
Feb 20, 2024 | 19.90 | 19.92 | 19.90 | 19.90 | 53,558 | +0.00(+0.00%) |
Feb 16, 2024 | 19.90 | 19.91 | 19.90 | 19.90 | 32,023 | +0.00(+0.00%) |
Feb 15, 2024 | 19.90 | 19.91 | 19.88 | 19.90 | 89,509 | +0.01(+0.05%) |
Feb 14, 2024 | 19.88 | 19.91 | 19.88 | 19.89 | 37,435 | +0.01(+0.05%) |
Feb 13, 2024 | 19.91 | 19.91 | 19.88 | 19.88 | 36,217 | -0.04(-0.20%) |
Feb 12, 2024 | 19.92 | 19.92 | 19.89 | 19.92 | 170,226 | +0.03(+0.15%) |
Feb 09, 2024 | 19.89 | 19.90 | 19.89 | 19.89 | 29,751 | +0.00(+0.00%) |
Feb 08, 2024 | 19.87 | 19.90 | 19.87 | 19.89 | 55,492 | -0.00(-0.03%) |
Feb 07, 2024 | 19.88 | 19.90 | 19.88 | 19.90 | 68,472 | -0.01(-0.07%) |
Feb 06, 2024 | 19.88 | 19.91 | 19.88 | 19.91 | 36,943 | +0.03(+0.15%) |
Feb 05, 2024 | 19.87 | 19.90 | 19.87 | 19.88 | 59,704 | +0.02(+0.10%) |
Feb 02, 2024 | 19.88 | 19.90 | 19.86 | 19.86 | 222,671 | -0.06(-0.30%) |
Feb 01, 2024 | 19.93 | 19.93 | 19.90 | 19.92 | 93,741 | +0.01(+0.05%) |
Jan 31, 2024 | 19.88 | 19.91 | 19.88 | 19.91 | 24,515 | +0.01(+0.05%) |
Jan 30, 2024 | 19.89 | 19.90 | 19.88 | 19.90 | 107,784 | +0.03(+0.15%) |
Jan 29, 2024 | 19.87 | 19.89 | 19.87 | 19.87 | 104,556 | +0.01(+0.05%) |
Jan 26, 2024 | 19.88 | 19.88 | 19.86 | 19.86 | 113,468 | -0.01(-0.05%) |
Jan 25, 2024 | 19.86 | 19.88 | 19.86 | 19.87 | 56,821 | +0.02(+0.10%) |
Jan 24, 2024 | 19.86 | 19.87 | 19.85 | 19.85 | 15,403 | +0.00(+0.00%) |
Jan 23, 2024 | 19.88 | 19.88 | 19.84 | 19.85 | 59,036 | -0.03(-0.14%) |
Jan 22, 2024 | 19.88 | 19.88 | 19.85 | 19.88 | 28,153 | +0.02(+0.10%) |
Jan 19, 2024 | 19.86 | 19.86 | 19.85 | 19.86 | 12,816 | -0.01(-0.05%) |
Jan 18, 2024 | 19.85 | 19.87 | 19.85 | 19.87 | 33,767 | +0.07(+0.35%) |
Jan 17, 2024 | 19.85 | 19.86 | 19.80 | 19.80 | 39,012 | -0.08(-0.40%) |
Jan 16, 2024 | 19.88 | 19.88 | 19.85 | 19.88 | 77,279 | +0.02(+0.10%) |
Jan 12, 2024 | 19.86 | 19.88 | 19.85 | 19.86 | 36,210 | -0.01(-0.05%) |
Jan 11, 2024 | 19.87 | 19.88 | 19.85 | 19.87 | 65,204 | +0.03(+0.15%) |
Jan 10, 2024 | 19.88 | 19.88 | 19.84 | 19.84 | 80,802 | -0.04(-0.20%) |
Jan 09, 2024 | 19.87 | 19.88 | 19.85 | 19.88 | 62,631 | +0.03(+0.15%) |
Jan 08, 2024 | 19.86 | 19.87 | 19.85 | 19.85 | 37,077 | +0.00(+0.00%) |
Jan 05, 2024 | 19.85 | 19.86 | 19.84 | 19.85 | 30,907 | +0.00(+0.00%) |
Jan 04, 2024 | 19.85 | 19.86 | 19.85 | 19.85 | 121,296 | +0.01(+0.05%) |
Jan 03, 2024 | 19.85 | 19.86 | 19.84 | 19.84 | 42,167 | -0.01(-0.05%) |
Jan 02, 2024 | 19.87 | 19.87 | 19.84 | 19.85 | 39,159 | +0.01(+0.05%) |
Dec 29, 2023 | 19.87 | 19.87 | 19.84 | 19.84 | 62,083 | -0.01(-0.05%) |
Dec 28, 2023 | 19.88 | 19.88 | 19.84 | 19.85 | 200,995 | -0.05(-0.25%) |
Dec 27, 2023 | 19.84 | 19.90 | 19.84 | 19.90 | 70,737 | +0.06(+0.30%) |
Dec 26, 2023 | 19.87 | 19.87 | 19.84 | 19.84 | 30,218 | -0.01(-0.05%) |
Dec 22, 2023 | 19.89 | 19.89 | 19.84 | 19.85 | 109,272 | +0.01(+0.05%) |
Dec 21, 2023 | 19.86 | 19.86 | 19.84 | 19.84 | 32,321 | -0.00(-0.02%) |
Dec 20, 2023 | 19.84 | 19.85 | 19.83 | 19.85 | 42,273 | +0.00(+0.02%) |
Dec 19, 2023 | 19.83 | 19.86 | 19.81 | 19.84 | 61,704 | +0.01(+0.05%) |
Dec 18, 2023 | 19.87 | 19.87 | 19.82 | 19.83 | 60,944 | -0.02(-0.10%) |
Dec 15, 2023 | 19.84 | 19.86 | 19.83 | 19.85 | 111,339 | -0.01(-0.05%) |
Dec 14, 2023 | 19.84 | 19.87 | 19.81 | 19.86 | 129,932 | +0.04(+0.22%) |
Dec 13, 2023 | 19.82 | 19.83 | 19.75 | 19.82 | 63,970 | -0.00(-0.02%) |
Dec 12, 2023 | 19.81 | 19.83 | 19.80 | 19.82 | 123,258 | +0.02(+0.10%) |
Dec 11, 2023 | 19.83 | 19.83 | 19.77 | 19.80 | 127,674 | -0.01(-0.05%) |
Dec 08, 2023 | 19.81 | 19.83 | 19.80 | 19.81 | 51,851 | +0.00(+0.00%) |
Dec 07, 2023 | 19.82 | 19.82 | 19.80 | 19.81 | 97,178 | -0.01(-0.05%) |
Dec 06, 2023 | 19.79 | 19.82 | 19.78 | 19.82 | 89,294 | +0.01(+0.05%) |
Dec 05, 2023 | 19.80 | 19.81 | 19.78 | 19.81 | 111,263 | +0.03(+0.15%) |
Dec 04, 2023 | 19.77 | 19.79 | 19.76 | 19.78 | 101,772 | +0.00(+0.02%) |
Dec 01, 2023 | 19.79 | 19.79 | 19.78 | 19.78 | 53,700 | +0.00(+0.00%) |
Nov 30, 2023 | 19.78 | 19.79 | 19.77 | 19.78 | 60,948 | -0.00(-0.02%) |
Nov 29, 2023 | 19.76 | 19.79 | 19.76 | 19.78 | 99,361 | +0.03(+0.14%) |
Nov 28, 2023 | 19.76 | 19.77 | 19.75 | 19.76 | 59,165 | +0.00(+0.01%) |
Nov 27, 2023 | 19.75 | 19.76 | 19.74 | 19.75 | 691,521 | +0.02(+0.10%) |
Nov 24, 2023 | 19.75 | 19.75 | 19.71 | 19.73 | 56,941 | -0.02(-0.10%) |
Nov 22, 2023 | 19.72 | 19.76 | 19.72 | 19.75 | 60,711 | +0.00(+0.02%) |
Nov 21, 2023 | 19.73 | 19.75 | 19.72 | 19.75 | 60,260 | +0.00(+0.02%) |
Nov 20, 2023 | 19.69 | 19.75 | 19.69 | 19.74 | 63,093 | +0.05(+0.25%) |
Nov 17, 2023 | 19.73 | 19.73 | 19.69 | 19.69 | 146,642 | -0.05(-0.25%) |
Nov 16, 2023 | 19.73 | 19.76 | 19.71 | 19.74 | 145,306 | +0.03(+0.15%) |
Nov 15, 2023 | 19.70 | 19.73 | 19.70 | 19.71 | 166,853 | +0.01(+0.05%) |
Nov 14, 2023 | 19.70 | 19.74 | 19.69 | 19.70 | 205,827 | +0.00(+0.00%) |
Nov 13, 2023 | 19.66 | 19.71 | 19.66 | 19.70 | 186,679 | +0.01(+0.07%) |
Nov 10, 2023 | 19.70 | 19.70 | 19.68 | 19.69 | 51,597 | -0.01(-0.07%) |
Nov 09, 2023 | 19.70 | 19.70 | 19.65 | 19.70 | 73,597 | +0.01(+0.05%) |
Nov 08, 2023 | 19.68 | 19.70 | 19.67 | 19.69 | 25,847 | +0.01(+0.05%) |
Nov 07, 2023 | 19.65 | 19.69 | 19.65 | 19.68 | 459,975 | +0.00(+0.02%) |
Nov 06, 2023 | 19.65 | 19.69 | 19.64 | 19.68 | 44,182 | -0.02(-0.12%) |
Nov 03, 2023 | 19.69 | 19.70 | 19.65 | 19.70 | 47,563 | +0.04(+0.20%) |
Nov 02, 2023 | 19.63 | 19.67 | 19.63 | 19.66 | 96,962 | +0.01(+0.05%) |
Nov 01, 2023 | 19.61 | 19.66 | 19.61 | 19.65 | 58,536 | +0.02(+0.10%) |
Oct 31, 2023 | 19.64 | 19.64 | 19.62 | 19.64 | 34,770 | +0.00(+0.02%) |
Oct 30, 2023 | 19.63 | 19.64 | 19.62 | 19.63 | 69,963 | -0.04(-0.22%) |
Oct 27, 2023 | 19.64 | 19.67 | 19.63 | 19.67 | 36,232 | +0.04(+0.23%) |
Oct 26, 2023 | 19.63 | 19.64 | 19.61 | 19.63 | 69,992 | -0.00(-0.02%) |
Oct 25, 2023 | 19.61 | 19.67 | 19.61 | 19.64 | 91,546 | +0.03(+0.15%) |
Oct 24, 2023 | 19.63 | 19.67 | 19.61 | 19.61 | 137,805 | -0.02(-0.11%) |
Oct 23, 2023 | 19.61 | 19.66 | 19.61 | 19.63 | 37,337 | +0.01(+0.07%) |
Oct 20, 2023 | 19.64 | 19.65 | 19.60 | 19.61 | 49,333 | -0.01(-0.07%) |
Oct 19, 2023 | 19.63 | 19.66 | 19.59 | 19.63 | 211,344 | +0.00(+0.00%) |
Oct 18, 2023 | 19.61 | 19.64 | 19.61 | 19.63 | 42,107 | +0.00(+0.00%) |
Oct 17, 2023 | 19.63 | 19.67 | 19.59 | 19.63 | 220,440 | +0.02(+0.10%) |
Oct 16, 2023 | 19.65 | 19.65 | 19.58 | 19.61 | 149,451 | -0.02(-0.10%) |
Oct 13, 2023 | 19.63 | 19.65 | 19.63 | 19.63 | 89,558 | -0.01(-0.05%) |
Oct 12, 2023 | 19.63 | 19.64 | 19.62 | 19.64 | 29,585 | +0.01(+0.05%) |
Oct 11, 2023 | 19.62 | 19.63 | 19.60 | 19.63 | 36,681 | +0.03(+0.17%) |
Oct 10, 2023 | 19.62 | 19.63 | 19.59 | 19.59 | 16,601 | +0.01(+0.05%) |
Oct 09, 2023 | 19.59 | 19.62 | 19.58 | 19.58 | 201,246 | -0.01(-0.05%) |
Oct 06, 2023 | 19.62 | 19.62 | 19.58 | 19.59 | 9,993 | +0.00(+0.00%) |
Oct 05, 2023 | 19.59 | 19.62 | 19.59 | 19.59 | 36,335 | +0.00(+0.03%) |
Oct 04, 2023 | 19.58 | 19.59 | 19.58 | 19.59 | 14,027 | +0.01(+0.08%) |
Oct 03, 2023 | 19.56 | 19.61 | 19.55 | 19.57 | 45,337 | -0.01(-0.03%) |
Oct 02, 2023 | 19.59 | 19.59 | 19.56 | 19.58 | 50,310 | -0.01(-0.05%) |
Sep 29, 2023 | 19.60 | 19.61 | 19.57 | 19.59 | 39,100 | +0.00(+0.00%) |
Sep 28, 2023 | 19.58 | 19.59 | 19.56 | 19.59 | 63,782 | +0.01(+0.05%) |
Sep 27, 2023 | 19.59 | 19.60 | 19.57 | 19.58 | 36,462 | +0.00(+0.00%) |
Sep 26, 2023 | 19.58 | 19.59 | 19.56 | 19.58 | 27,298 | -0.02(-0.10%) |
Sep 25, 2023 | 19.55 | 19.60 | 19.58 | 19.60 | 42,982 | +0.01(+0.05%) |
Sep 22, 2023 | 19.59 | 19.61 | 19.59 | 19.59 | 39,991 | -0.01(-0.03%) |
Sep 21, 2023 | 19.60 | 19.61 | 19.55 | 19.59 | 104,153 | +0.00(+0.00%) |
Sep 20, 2023 | 19.62 | 19.62 | 19.59 | 19.59 | 22,977 | -0.01(-0.07%) |
Sep 19, 2023 | 19.60 | 19.61 | 19.60 | 19.61 | 23,310 | -0.01(-0.05%) |
Sep 18, 2023 | 19.62 | 19.62 | 19.60 | 19.62 | 20,360 | +0.01(+0.07%) |
Sep 15, 2023 | 19.60 | 19.62 | 19.60 | 19.60 | 35,140 | -0.00(-0.02%) |
Sep 14, 2023 | 19.61 | 19.62 | 19.60 | 19.61 | 18,960 | -0.02(-0.10%) |
Sep 13, 2023 | 19.61 | 19.63 | 19.60 | 19.63 | 97,740 | +0.02(+0.12%) |
Sep 12, 2023 | 19.62 | 19.62 | 19.60 | 19.60 | 41,184 | -0.00(-0.02%) |
Sep 11, 2023 | 19.61 | 19.62 | 19.60 | 19.61 | 39,793 | +0.00(+0.02%) |
Sep 08, 2023 | 19.60 | 19.61 | 19.60 | 19.60 | 33,148 | -0.00(-0.02%) |
Sep 07, 2023 | 19.60 | 19.61 | 19.58 | 19.61 | 64,038 | +0.02(+0.09%) |
Sep 06, 2023 | 19.59 | 19.60 | 19.59 | 19.59 | 22,831 | +0.04(+0.21%) |
Sep 05, 2023 | 19.60 | 19.60 | 19.55 | 19.55 | 36,484 | -0.04(-0.21%) |
Sep 01, 2023 | 19.59 | 19.60 | 19.59 | 19.59 | 16,776 | -0.00(-0.00%) |
Aug 31, 2023 | 19.60 | 19.60 | 19.58 | 19.59 | 28,215 | +0.02(+0.11%) |
Aug 30, 2023 | 19.58 | 19.59 | 19.57 | 19.57 | 34,449 | -0.01(-0.05%) |
Aug 29, 2023 | 19.58 | 19.59 | 19.57 | 19.58 | 57,976 | +0.01(+0.05%) |
Aug 28, 2023 | 19.57 | 19.58 | 19.56 | 19.57 | 41,375 | +0.00(+0.00%) |
Aug 25, 2023 | 19.56 | 19.57 | 19.56 | 19.57 | 30,686 | +0.00(+0.00%) |
Aug 24, 2023 | 19.58 | 19.58 | 19.56 | 19.57 | 30,572 | +0.02(+0.10%) |
Aug 23, 2023 | 19.56 | 19.57 | 19.55 | 19.55 | 132,762 | -0.04(-0.20%) |
Aug 22, 2023 | 19.59 | 19.59 | 19.52 | 19.59 | 88,878 | +0.03(+0.15%) |
Aug 21, 2023 | 19.57 | 19.57 | 19.55 | 19.56 | 75,609 | +0.04(+0.20%) |
Aug 18, 2023 | 19.53 | 19.58 | 19.52 | 19.52 | 29,988 | +0.00(+0.00%) |
Aug 17, 2023 | 19.55 | 19.56 | 19.52 | 19.52 | 66,478 | -0.03(-0.15%) |
Aug 16, 2023 | 19.54 | 19.57 | 19.54 | 19.55 | 27,813 | +0.00(+0.00%) |
Aug 15, 2023 | 19.56 | 19.56 | 19.55 | 19.55 | 30,386 | -0.03(-0.15%) |
Aug 14, 2023 | 19.55 | 19.58 | 19.55 | 19.58 | 48,120 | +0.02(+0.10%) |
Aug 11, 2023 | 19.55 | 19.56 | 19.54 | 19.56 | 15,047 | +0.00(+0.00%) |
Aug 10, 2023 | 19.55 | 19.56 | 19.54 | 19.56 | 106,245 | +0.01(+0.05%) |
Aug 09, 2023 | 19.56 | 19.56 | 19.54 | 19.55 | 21,239 | +0.00(+0.00%) |
Aug 08, 2023 | 19.54 | 19.56 | 19.54 | 19.55 | 36,238 | -0.01(-0.04%) |
Aug 07, 2023 | 19.56 | 19.56 | 19.55 | 19.56 | 34,879 | +0.01(+0.05%) |
Aug 04, 2023 | 19.53 | 19.56 | 19.53 | 19.55 | 24,912 | +0.01(+0.05%) |
Aug 03, 2023 | 19.54 | 19.55 | 19.53 | 19.54 | 157,502 | -0.00(-0.03%) |
Aug 02, 2023 | 19.53 | 19.55 | 19.53 | 19.54 | 61,593 | -0.00(-0.03%) |
Aug 01, 2023 | 19.52 | 19.55 | 19.52 | 19.55 | 52,609 | -0.01(-0.05%) |
Jul 31, 2023 | 19.56 | 19.56 | 19.51 | 19.56 | 60,258 | +0.02(+0.13%) |
Jul 28, 2023 | 19.54 | 19.56 | 19.53 | 19.54 | 57,730 | -0.01(-0.08%) |
Jul 27, 2023 | 19.57 | 19.57 | 19.50 | 19.55 | 76,233 | -0.02(-0.10%) |
Jul 26, 2023 | 19.55 | 19.57 | 19.51 | 19.57 | 236,259 | +0.03(+0.15%) |
Jul 25, 2023 | 19.55 | 19.55 | 19.51 | 19.54 | 82,388 | -0.00(-0.03%) |
Jul 24, 2023 | 19.56 | 19.56 | 19.54 | 19.54 | 37,751 | -0.00(-0.03%) |
Jul 21, 2023 | 19.55 | 19.56 | 19.54 | 19.55 | 70,747 | +0.04(+0.20%) |
Jul 20, 2023 | 19.54 | 19.55 | 19.51 | 19.51 | 80,484 | -0.03(-0.15%) |
Jul 19, 2023 | 19.55 | 19.55 | 19.53 | 19.54 | 97,881 | +0.00(+0.00%) |
Jul 18, 2023 | 19.53 | 19.55 | 19.53 | 19.54 | 77,302 | +0.00(+0.02%) |
Jul 17, 2023 | 19.53 | 19.55 | 19.53 | 19.54 | 28,947 | +0.01(+0.03%) |
Jul 14, 2023 | 19.53 | 19.54 | 19.51 | 19.53 | 131,973 | +0.00(+0.00%) |
Jul 13, 2023 | 19.53 | 19.55 | 19.53 | 19.53 | 84,022 | -0.01(-0.05%) |
Jul 12, 2023 | 19.52 | 19.54 | 19.52 | 19.54 | 28,678 | +0.01(+0.08%) |
Jul 11, 2023 | 19.53 | 19.53 | 19.52 | 19.53 | 50,706 | +0.00(+0.03%) |
Jul 10, 2023 | 19.53 | 19.53 | 19.51 | 19.52 | 50,002 | -0.00(-0.00%) |
Jul 07, 2023 | 19.51 | 19.53 | 19.51 | 19.52 | 96,140 | -0.00(-0.02%) |
Jul 06, 2023 | 19.54 | 19.54 | 19.51 | 19.53 | 129,868 | +0.01(+0.08%) |
Jul 05, 2023 | 19.51 | 19.53 | 19.50 | 19.51 | 47,810 | +0.00(+0.00%) |
Jul 03, 2023 | 19.52 | 19.52 | 19.51 | 19.51 | 16,896 | -0.02(-0.10%) |
Jun 30, 2023 | 19.53 | 19.53 | 19.51 | 19.53 | 99,637 | +0.02(+0.10%) |
Jun 29, 2023 | 19.51 | 19.52 | 19.48 | 19.51 | 503,484 | -0.01(-0.05%) |
Jun 28, 2023 | 19.52 | 19.52 | 19.51 | 19.52 | 74,222 | +0.02(+0.10%) |
Jun 27, 2023 | 19.50 | 19.52 | 19.50 | 19.50 | 46,880 | -0.01(-0.05%) |
Jun 26, 2023 | 19.51 | 19.51 | 19.50 | 19.51 | 35,810 | +0.01(+0.07%) |
Jun 23, 2023 | 19.51 | 19.51 | 19.47 | 19.50 | 154,341 | -0.00(-0.02%) |
Jun 22, 2023 | 19.51 | 19.51 | 19.49 | 19.50 | 23,493 | +0.00(+0.00%) |
Jun 21, 2023 | 19.50 | 19.50 | 19.49 | 19.50 | 29,927 | +0.00(+0.02%) |
Jun 20, 2023 | 19.50 | 19.50 | 19.48 | 19.50 | 97,583 | +0.01(+0.04%) |
Jun 16, 2023 | 19.48 | 19.50 | 19.48 | 19.49 | 79,225 | -0.01(-0.06%) |
Jun 15, 2023 | 19.50 | 19.50 | 19.48 | 19.50 | 47,553 | +0.02(+0.09%) |
Jun 14, 2023 | 19.47 | 19.51 | 19.47 | 19.48 | 50,309 | +0.00(+0.01%) |
Jun 13, 2023 | 19.51 | 19.51 | 19.46 | 19.48 | 275,523 | +0.00(+0.00%) |
Jun 12, 2023 | 19.47 | 19.48 | 19.46 | 19.48 | 109,585 | +0.01(+0.05%) |
Jun 09, 2023 | 19.47 | 19.48 | 19.47 | 19.47 | 50,802 | +0.00(+0.00%) |
Jun 08, 2023 | 19.45 | 19.48 | 19.45 | 19.47 | 85,672 | +0.01(+0.08%) |
Jun 07, 2023 | 19.45 | 19.48 | 19.45 | 19.46 | 89,094 | -0.00(-0.03%) |
Jun 06, 2023 | 19.45 | 19.48 | 19.45 | 19.46 | 177,320 | +0.01(+0.05%) |
Jun 05, 2023 | 19.46 | 19.46 | 19.44 | 19.45 | 71,218 | +0.00(+0.03%) |
Jun 02, 2023 | 19.46 | 19.47 | 19.44 | 19.45 | 77,898 | +0.00(+0.03%) |
Jun 01, 2023 | 19.47 | 19.47 | 19.44 | 19.44 | 72,385 | +0.00(+0.00%) |
May 31, 2023 | 19.44 | 19.45 | 19.40 | 19.44 | 64,354 | +0.01(+0.05%) |
May 30, 2023 | 19.44 | 19.44 | 19.42 | 19.43 | 76,691 | +0.01(+0.05%) |
May 26, 2023 | 19.42 | 19.43 | 19.41 | 19.42 | 78,124 | +0.00(+0.00%) |
May 25, 2023 | 19.41 | 19.43 | 19.41 | 19.42 | 48,390 | +0.00(+0.03%) |
May 24, 2023 | 19.41 | 19.42 | 19.41 | 19.42 | 55,743 | +0.00(+0.03%) |
May 23, 2023 | 19.41 | 19.43 | 19.41 | 19.41 | 44,843 | -0.00(-0.02%) |
May 22, 2023 | 19.42 | 19.43 | 19.42 | 19.42 | 49,595 | -0.00(-0.02%) |
May 19, 2023 | 19.41 | 19.43 | 19.41 | 19.42 | 36,033 | -0.00(-0.03%) |
May 18, 2023 | 19.44 | 19.44 | 19.41 | 19.43 | 54,015 | +0.00(+0.00%) |
May 17, 2023 | 19.42 | 19.44 | 19.42 | 19.43 | 91,407 | -0.01(-0.05%) |
May 16, 2023 | 19.45 | 19.45 | 19.43 | 19.44 | 70,367 | +0.01(+0.08%) |
May 15, 2023 | 19.45 | 19.45 | 19.42 | 19.42 | 27,012 | -0.01(-0.05%) |
May 12, 2023 | 19.43 | 19.45 | 19.43 | 19.43 | 47,266 | +0.00(+0.00%) |
May 11, 2023 | 19.45 | 19.45 | 19.42 | 19.43 | 127,051 | +0.00(+0.03%) |
May 10, 2023 | 19.45 | 19.46 | 19.42 | 19.43 | 193,956 | -0.01(-0.05%) |
May 09, 2023 | 19.44 | 19.44 | 19.43 | 19.44 | 66,729 | +0.00(+0.00%) |
May 08, 2023 | 19.44 | 19.44 | 19.42 | 19.44 | 104,061 | +0.01(+0.08%) |
May 05, 2023 | 19.44 | 19.44 | 19.41 | 19.42 | 244,601 | -0.01(-0.08%) |
May 04, 2023 | 19.41 | 19.45 | 19.41 | 19.44 | 88,705 | +0.01(+0.05%) |
May 03, 2023 | 19.43 | 19.43 | 19.41 | 19.43 | 38,547 | +0.00(+0.00%) |
May 02, 2023 | 19.44 | 19.44 | 19.41 | 19.43 | 191,331 | +0.01(+0.05%) |
May 01, 2023 | 19.41 | 19.42 | 19.41 | 19.42 | 129,946 | -0.01(-0.05%) |
Apr 28, 2023 | 19.44 | 19.44 | 19.41 | 19.43 | 77,688 | +0.02(+0.10%) |
Apr 27, 2023 | 19.41 | 19.43 | 19.37 | 19.41 | 59,495 | -0.01(-0.05%) |
Apr 26, 2023 | 19.41 | 19.43 | 19.40 | 19.42 | 35,691 | +0.01(+0.05%) |
Apr 25, 2023 | 19.41 | 19.43 | 19.40 | 19.41 | 571,197 | -0.03(-0.15%) |
Apr 24, 2023 | 19.41 | 19.44 | 19.39 | 19.44 | 85,679 | +0.02(+0.13%) |
Apr 21, 2023 | 19.43 | 19.45 | 19.41 | 19.41 | 45,222 | -0.01(-0.05%) |
Apr 20, 2023 | 19.40 | 19.42 | 19.40 | 19.42 | 88,345 | +0.02(+0.10%) |
Apr 19, 2023 | 19.43 | 19.43 | 19.40 | 19.40 | 26,802 | -0.01(-0.05%) |
Apr 18, 2023 | 19.41 | 19.43 | 19.40 | 19.41 | 207,500 | -0.01(-0.05%) |
Apr 17, 2023 | 19.43 | 19.44 | 19.42 | 19.42 | 185,575 | -0.01(-0.05%) |
Apr 14, 2023 | 19.43 | 19.49 | 19.42 | 19.43 | 541,248 | +0.00(+0.00%) |
Apr 13, 2023 | 19.44 | 19.45 | 19.43 | 19.43 | 96,190 | -0.00(-0.02%) |
Apr 12, 2023 | 19.47 | 19.47 | 19.43 | 19.44 | 45,756 | -0.00(-0.03%) |
Apr 11, 2023 | 19.44 | 19.44 | 19.40 | 19.44 | 149,135 | +0.02(+0.10%) |
Apr 10, 2023 | 19.41 | 19.43 | 19.36 | 19.42 | 724,675 | -0.00(-0.02%) |
Apr 06, 2023 | 19.42 | 19.43 | 19.40 | 19.43 | 115,262 | +0.00(+0.02%) |
Apr 05, 2023 | 19.43 | 19.44 | 19.42 | 19.42 | 161,524 | +0.01(+0.05%) |
Apr 04, 2023 | 19.41 | 19.44 | 19.40 | 19.41 | 72,589 | -0.03(-0.15%) |
Apr 03, 2023 | 19.41 | 19.44 | 19.40 | 19.44 | 87,702 | +0.03(+0.18%) |
Mar 31, 2023 | 19.43 | 19.43 | 19.40 | 19.41 | 118,805 | -0.03(-0.17%) |
Mar 30, 2023 | 19.43 | 19.44 | 19.40 | 19.44 | 144,876 | +0.03(+0.15%) |
Mar 29, 2023 | 19.43 | 19.43 | 19.38 | 19.41 | 28,772 | +0.02(+0.10%) |
Mar 28, 2023 | 19.39 | 19.41 | 19.39 | 19.39 | 108,256 | -0.02(-0.10%) |
Mar 27, 2023 | 19.41 | 19.41 | 19.39 | 19.41 | 44,501 | +0.00(+0.02%) |
Mar 24, 2023 | 19.41 | 19.41 | 19.39 | 19.41 | 107,124 | +0.01(+0.06%) |
Mar 23, 2023 | 19.42 | 19.42 | 19.40 | 19.40 | 48,844 | -0.01(-0.05%) |
Mar 22, 2023 | 19.42 | 19.42 | 19.37 | 19.41 | 90,786 | +0.01(+0.06%) |
Mar 21, 2023 | 19.41 | 19.42 | 19.39 | 19.39 | 69,455 | +0.01(+0.04%) |
Mar 20, 2023 | 19.39 | 19.41 | 19.39 | 19.39 | 77,350 | -0.02(-0.10%) |
Mar 17, 2023 | 19.41 | 19.41 | 19.39 | 19.41 | 27,650 | +0.02(+0.10%) |
Mar 16, 2023 | 19.41 | 19.41 | 19.37 | 19.39 | 251,108 | -0.02(-0.10%) |
Mar 15, 2023 | 19.45 | 19.45 | 19.38 | 19.41 | 62,502 | +0.06(+0.30%) |
Mar 14, 2023 | 19.36 | 19.38 | 19.34 | 19.35 | 193,765 | -0.04(-0.20%) |
Mar 13, 2023 | 19.41 | 19.41 | 19.35 | 19.39 | 72,817 | +0.01(+0.05%) |
Mar 10, 2023 | 19.39 | 19.39 | 19.36 | 19.38 | 117,886 | +0.03(+0.15%) |
Mar 09, 2023 | 19.35 | 19.36 | 19.34 | 19.35 | 115,994 | +0.01(+0.05%) |
Mar 08, 2023 | 19.35 | 19.36 | 19.33 | 19.34 | 76,729 | +0.01(+0.05%) |
Mar 07, 2023 | 19.36 | 19.36 | 19.32 | 19.33 | 149,992 | -0.00(-0.02%) |
Mar 06, 2023 | 19.34 | 19.35 | 19.33 | 19.33 | 622,529 | -0.01(-0.08%) |
Mar 03, 2023 | 19.33 | 19.35 | 19.33 | 19.35 | 106,443 | +0.03(+0.15%) |
Mar 02, 2023 | 19.29 | 19.34 | 19.29 | 19.32 | 171,183 | +0.02(+0.10%) |