Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1218 | 236,347 | -0.01(-6.74%) |
Feb 28, 2024 | 0.1285 | 0.1350 | 0.1222 | 0.1306 | 194,299 | +0.01(+8.83%) |
Feb 27, 2024 | 0.1200 | 0.1285 | 0.1175 | 0.1200 | 88,842 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1365 | 0.1365 | 0.1200 | 0.1200 | 181,480 | -0.01(-4.99%) |
Feb 23, 2024 | 0.1279 | 0.1400 | 0.1250 | 0.1263 | 139,353 | -0.00(-0.86%) |
Feb 22, 2024 | 0.1203 | 0.1385 | 0.1150 | 0.1274 | 569,263 | +0.01(+6.26%) |
Feb 21, 2024 | 0.1100 | 0.1240 | 0.1100 | 0.1199 | 76,084 | +0.00(+3.01%) |
Feb 20, 2024 | 0.1250 | 0.1385 | 0.1136 | 0.1164 | 168,946 | -0.01(-8.71%) |
Feb 16, 2024 | 0.1242 | 0.1302 | 0.1200 | 0.1275 | 222,846 | +0.00(+3.74%) |
Feb 15, 2024 | 0.1285 | 0.1384 | 0.1176 | 0.1229 | 466,410 | -0.00(-0.16%) |
Feb 14, 2024 | 0.1225 | 0.1244 | 0.1145 | 0.1231 | 205,023 | +0.01(+5.76%) |
Feb 13, 2024 | 0.1140 | 0.1343 | 0.1136 | 0.1164 | 233,903 | -0.00(-1.69%) |
Feb 12, 2024 | 0.1467 | 0.1467 | 0.1135 | 0.1184 | 408,155 | -0.01(-7.14%) |
Feb 09, 2024 | 0.1348 | 0.1435 | 0.1200 | 0.1275 | 274,652 | -0.01(-8.93%) |
Feb 08, 2024 | 0.1372 | 0.1400 | 0.1301 | 0.1400 | 152,709 | +0.01(+3.70%) |
Feb 07, 2024 | 0.1395 | 0.1397 | 0.1280 | 0.1350 | 42,706 | -0.00(-0.59%) |
Feb 06, 2024 | 0.1280 | 0.1500 | 0.1280 | 0.1358 | 165,013 | -0.01(-4.90%) |
Feb 05, 2024 | 0.1451 | 0.1500 | 0.1394 | 0.1428 | 60,554 | -0.01(-5.12%) |
Feb 02, 2024 | 0.1494 | 0.1635 | 0.1445 | 0.1505 | 92,015 | -0.00(-2.27%) |
Feb 01, 2024 | 0.1510 | 0.1560 | 0.1445 | 0.1540 | 64,820 | +0.01(+4.34%) |
Jan 31, 2024 | 0.1591 | 0.1591 | 0.1461 | 0.1476 | 293,388 | -0.01(-8.38%) |
Jan 30, 2024 | 0.1837 | 0.1837 | 0.1450 | 0.1611 | 349,594 | -0.01(-3.48%) |
Jan 29, 2024 | 0.1170 | 0.1669 | 0.1170 | 0.1669 | 210,181 | +0.03(+23.72%) |
Jan 26, 2024 | 0.1400 | 0.1400 | 0.1305 | 0.1349 | 175,555 | -0.00(-0.07%) |
Jan 25, 2024 | 0.1401 | 0.1484 | 0.1308 | 0.1350 | 171,886 | -0.01(-6.96%) |
Jan 24, 2024 | 0.1568 | 0.1568 | 0.1404 | 0.1451 | 59,169 | -0.00(-1.96%) |
Jan 23, 2024 | 0.1453 | 0.1600 | 0.1453 | 0.1480 | 61,951 | +0.00(+0.68%) |
Jan 22, 2024 | 0.1563 | 0.1627 | 0.1470 | 0.1470 | 252,020 | -0.01(-5.16%) |
Jan 19, 2024 | 0.1715 | 0.1715 | 0.1427 | 0.1550 | 257,077 | -0.00(-1.02%) |
Jan 18, 2024 | 0.1600 | 0.1606 | 0.1488 | 0.1566 | 35,094 | +0.00(+2.96%) |
Jan 17, 2024 | 0.1504 | 0.1715 | 0.1429 | 0.1521 | 50,951 | -0.02(-11.31%) |
Jan 16, 2024 | 0.1550 | 0.1715 | 0.1500 | 0.1715 | 68,454 | +0.02(+10.65%) |
Jan 12, 2024 | 0.1690 | 0.1715 | 0.1487 | 0.1550 | 146,446 | -0.01(-7.90%) |
Jan 11, 2024 | 0.1596 | 0.1684 | 0.1456 | 0.1683 | 124,773 | +0.02(+11.46%) |
Jan 10, 2024 | 0.1690 | 0.1831 | 0.1481 | 0.1510 | 167,406 | -0.03(-14.64%) |
Jan 09, 2024 | 0.1668 | 0.1815 | 0.1609 | 0.1769 | 122,665 | +0.01(+6.63%) |
Jan 08, 2024 | 0.1753 | 0.1786 | 0.1603 | 0.1659 | 108,448 | -0.01(-3.15%) |
Jan 05, 2024 | 0.1500 | 0.1720 | 0.1500 | 0.1713 | 165,525 | +0.01(+9.11%) |
Jan 04, 2024 | 0.1426 | 0.1598 | 0.1380 | 0.1570 | 237,442 | +0.02(+12.79%) |
Jan 03, 2024 | 0.1300 | 0.1401 | 0.1243 | 0.1392 | 167,018 | +0.00(+1.38%) |
Jan 02, 2024 | 0.1200 | 0.1373 | 0.1200 | 0.1373 | 86,735 | +0.01(+7.10%) |
Dec 29, 2023 | 0.1191 | 0.1304 | 0.1095 | 0.1282 | 288,426 | +0.01(+8.55%) |
Dec 28, 2023 | 0.1026 | 0.1181 | 0.0942 | 0.1181 | 234,938 | +0.01(+9.45%) |
Dec 27, 2023 | 0.1100 | 0.1212 | 0.1044 | 0.1079 | 153,456 | -0.01(-10.97%) |
Dec 26, 2023 | 0.0950 | 0.1212 | 0.0950 | 0.1212 | 362,480 | +0.01(+9.19%) |
Dec 22, 2023 | 0.1020 | 0.1189 | 0.1017 | 0.1110 | 150,382 | -0.01(-6.80%) |
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1020 | 0.1191 | 632,343 | -0.02(-14.93%) |
Dec 20, 2023 | 0.1401 | 0.1528 | 0.1333 | 0.1400 | 253,162 | -0.01(-6.67%) |
Dec 19, 2023 | 0.1717 | 0.1717 | 0.1330 | 0.1500 | 272,938 | +0.00(+0.60%) |
Dec 18, 2023 | 0.1560 | 0.1698 | 0.1444 | 0.1491 | 149,498 | -0.03(-16.52%) |
Dec 15, 2023 | 0.1965 | 0.1998 | 0.1700 | 0.1786 | 250,750 | -0.01(-6.00%) |
Dec 14, 2023 | 0.1882 | 0.2070 | 0.1709 | 0.1900 | 599,247 | +0.00(+1.50%) |
Dec 13, 2023 | 0.1350 | 0.1906 | 0.1350 | 0.1872 | 293,430 | +0.03(+20.77%) |
Dec 12, 2023 | 0.1841 | 0.1877 | 0.1450 | 0.1550 | 259,140 | -0.02(-12.73%) |
Dec 11, 2023 | 0.1686 | 0.1862 | 0.1581 | 0.1776 | 289,442 | +0.00(+0.62%) |
Dec 08, 2023 | 0.1335 | 0.1774 | 0.1200 | 0.1765 | 930,765 | +0.05(+40.97%) |
Dec 07, 2023 | 0.0976 | 0.1252 | 0.0976 | 0.1252 | 411,958 | +0.02(+21.79%) |
Dec 06, 2023 | 0.0920 | 0.1158 | 0.0900 | 0.1028 | 725,997 | +0.01(+14.22%) |
Dec 05, 2023 | 0.0851 | 0.0900 | 0.0800 | 0.0900 | 239,242 | +0.00(+0.22%) |
Dec 04, 2023 | 0.0900 | 0.0941 | 0.0844 | 0.0898 | 199,243 | -0.00(-0.22%) |
Dec 01, 2023 | 0.0871 | 0.0970 | 0.0836 | 0.0900 | 307,540 | +0.00(+0.45%) |
Nov 30, 2023 | 0.0830 | 0.0910 | 0.0800 | 0.0896 | 312,719 | +0.01(+7.43%) |
Nov 29, 2023 | 0.0987 | 0.0987 | 0.0834 | 0.0834 | 391,423 | -0.01(-10.61%) |
Nov 28, 2023 | 0.0880 | 0.0933 | 0.0806 | 0.0933 | 523,880 | +0.00(+4.25%) |
Nov 27, 2023 | 0.0950 | 0.0950 | 0.0828 | 0.0895 | 360,627 | -0.01(-5.79%) |
Nov 24, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 205,635 | +0.01(+5.56%) |
Nov 22, 2023 | 0.0780 | 0.0914 | 0.0780 | 0.0900 | 196,116 | +0.00(+2.27%) |
Nov 21, 2023 | 0.0880 | 0.0926 | 0.0800 | 0.0880 | 655,182 | -0.00(-3.83%) |
Nov 20, 2023 | 0.0909 | 0.0950 | 0.0855 | 0.0915 | 67,665 | +0.00(+0.55%) |
Nov 17, 2023 | 0.0819 | 0.1028 | 0.0819 | 0.0910 | 111,257 | +0.01(+5.81%) |
Nov 16, 2023 | 0.0950 | 0.1000 | 0.0819 | 0.0860 | 218,785 | -0.01(-5.49%) |
Nov 15, 2023 | 0.1029 | 0.1029 | 0.0864 | 0.0910 | 266,977 | -0.00(-3.81%) |
Nov 14, 2023 | 0.0947 | 0.1028 | 0.0855 | 0.0946 | 338,465 | -0.00(-4.54%) |
Nov 13, 2023 | 0.1063 | 0.1100 | 0.0940 | 0.0991 | 291,133 | -0.00(-3.51%) |
Nov 10, 2023 | 0.1017 | 0.1027 | 0.0995 | 0.1027 | 107,590 | +0.00(+1.18%) |
Nov 09, 2023 | 0.1090 | 0.1123 | 0.0970 | 0.1015 | 242,745 | +0.00(+2.11%) |
Nov 08, 2023 | 0.0902 | 0.1041 | 0.0902 | 0.0994 | 195,339 | +0.00(+1.43%) |
Nov 07, 2023 | 0.0973 | 0.1019 | 0.0927 | 0.0980 | 355,632 | +0.01(+8.77%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 356,545 | -0.01(-6.15%) |
Nov 03, 2023 | 0.0940 | 0.0985 | 0.0837 | 0.0960 | 342,992 | +0.00(+1.59%) |
Nov 02, 2023 | 0.1211 | 0.1211 | 0.0903 | 0.0945 | 836,126 | -0.03(-26.63%) |
Nov 01, 2023 | 0.1425 | 0.1425 | 0.1210 | 0.1288 | 168,653 | -0.01(-7.40%) |
Oct 31, 2023 | 0.1399 | 0.1425 | 0.1327 | 0.1391 | 270,401 | +0.01(+6.18%) |
Oct 30, 2023 | 0.1425 | 0.1425 | 0.1310 | 0.1310 | 274,116 | -0.01(-7.49%) |
Oct 27, 2023 | 0.1350 | 0.1417 | 0.1310 | 0.1416 | 257,540 | +0.01(+8.92%) |
Oct 26, 2023 | 0.1217 | 0.1329 | 0.1217 | 0.1300 | 328,958 | +0.02(+15.97%) |
Oct 25, 2023 | 0.1060 | 0.1210 | 0.1038 | 0.1121 | 241,948 | +0.00(+2.84%) |
Oct 24, 2023 | 0.0964 | 0.1100 | 0.0964 | 0.1090 | 192,353 | +0.01(+7.92%) |
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1010 | 445,503 | -0.02(-14.41%) |
Oct 20, 2023 | 0.1349 | 0.1350 | 0.1000 | 0.1180 | 501,885 | -0.01(-9.23%) |
Oct 19, 2023 | 0.1250 | 0.1416 | 0.1250 | 0.1300 | 189,569 | -0.00(-1.59%) |
Oct 18, 2023 | 0.1350 | 0.1459 | 0.1263 | 0.1321 | 335,776 | -0.01(-5.64%) |
Oct 17, 2023 | 0.1440 | 0.1695 | 0.1400 | 0.1400 | 335,607 | -0.02(-13.15%) |
Oct 16, 2023 | 0.1450 | 0.1680 | 0.1576 | 0.1612 | 132,592 | -0.01(-5.62%) |
Oct 13, 2023 | 0.1645 | 0.1708 | 0.1561 | 0.1708 | 133,000 | +0.02(+9.63%) |
Oct 12, 2023 | 0.1892 | 0.1892 | 0.1540 | 0.1558 | 217,762 | -0.01(-8.35%) |
Oct 11, 2023 | 0.1717 | 0.1742 | 0.1479 | 0.1700 | 384,669 | -0.01(-5.56%) |
Oct 10, 2023 | 0.2000 | 0.2000 | 0.1587 | 0.1800 | 227,426 | -0.02(-10.00%) |
Oct 09, 2023 | 0.1875 | 0.2000 | 0.1782 | 0.2000 | 69,409 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1880 | 0.2000 | 0.1800 | 0.2000 | 383,008 | +0.01(+4.06%) |
Oct 05, 2023 | 0.2300 | 0.2300 | 0.1739 | 0.1922 | 280,835 | +0.00(+1.16%) |
Oct 04, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 30,849 | +0.01(+3.32%) |
Oct 03, 2023 | 0.1862 | 0.1900 | 0.1825 | 0.1839 | 99,746 | -0.01(-3.21%) |
Oct 02, 2023 | 0.1984 | 0.2016 | 0.1850 | 0.1900 | 54,932 | -0.00(-1.96%) |
Sep 29, 2023 | 0.1911 | 0.2003 | 0.1830 | 0.1938 | 68,042 | +0.00(+2.00%) |
Sep 28, 2023 | 0.2000 | 0.2054 | 0.1817 | 0.1900 | 177,583 | -0.01(-5.00%) |
Sep 27, 2023 | 0.2000 | 0.2100 | 0.1894 | 0.2000 | 132,727 | -0.01(-2.68%) |
Sep 26, 2023 | 0.2000 | 0.2216 | 0.2000 | 0.2055 | 65,935 | -0.01(-6.29%) |
Sep 25, 2023 | 0.2155 | 0.2193 | 0.2010 | 0.2193 | 118,201 | +0.02(+9.60%) |
Sep 22, 2023 | 0.2000 | 0.2202 | 0.2000 | 0.2001 | 71,102 | -0.02(-8.00%) |
Sep 21, 2023 | 0.2100 | 0.2249 | 0.1985 | 0.2175 | 166,111 | +0.02(+8.70%) |
Sep 20, 2023 | 0.2280 | 0.2290 | 0.1942 | 0.2001 | 376,494 | -0.02(-10.75%) |
Sep 19, 2023 | 0.2266 | 0.2459 | 0.2206 | 0.2242 | 58,365 | +0.00(+1.86%) |
Sep 18, 2023 | 0.2375 | 0.2468 | 0.2200 | 0.2201 | 156,295 | -0.02(-8.90%) |
Sep 15, 2023 | 0.2300 | 0.2450 | 0.2272 | 0.2416 | 103,928 | +0.00(+0.37%) |
Sep 14, 2023 | 0.2400 | 0.2450 | 0.2304 | 0.2407 | 120,595 | -0.00(-1.71%) |
Sep 13, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2449 | 103,582 | -0.01(-2.55%) |
Sep 12, 2023 | 0.2575 | 0.2600 | 0.2422 | 0.2513 | 76,345 | -0.01(-3.35%) |
Sep 11, 2023 | 0.2600 | 0.2800 | 0.2550 | 0.2600 | 68,647 | -0.00(-1.40%) |
Sep 08, 2023 | 0.2500 | 0.2736 | 0.2500 | 0.2637 | 28,256 | -0.02(-5.82%) |
Sep 07, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 25,697 | +0.02(+7.69%) |
Sep 06, 2023 | 0.2560 | 0.2841 | 0.2560 | 0.2600 | 114,438 | -0.01(-5.11%) |
Sep 05, 2023 | 0.2698 | 0.2899 | 0.2400 | 0.2740 | 62,190 | -0.00(-0.04%) |
Sep 01, 2023 | 0.2780 | 0.2835 | 0.2600 | 0.2741 | 129,801 | -0.00(-0.98%) |
Aug 31, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2768 | 107,827 | +0.02(+6.63%) |
Aug 30, 2023 | 0.2300 | 0.2686 | 0.2300 | 0.2596 | 138,976 | +0.02(+8.17%) |
Aug 29, 2023 | 0.2300 | 0.2560 | 0.2300 | 0.2400 | 222,480 | +0.00(+0.00%) |
Aug 28, 2023 | 0.2400 | 0.2500 | 0.2260 | 0.2400 | 98,190 | +0.00(+0.13%) |
Aug 25, 2023 | 0.2551 | 0.2556 | 0.2310 | 0.2397 | 513,100 | -0.02(-5.96%) |
Aug 24, 2023 | 0.2700 | 0.2700 | 0.2532 | 0.2549 | 117,102 | -0.00(-1.66%) |
Aug 23, 2023 | 0.2710 | 0.2735 | 0.2500 | 0.2592 | 261,064 | -0.01(-2.56%) |
Aug 22, 2023 | 0.2700 | 0.2760 | 0.2608 | 0.2660 | 74,916 | -0.00(-0.56%) |
Aug 21, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2675 | 276,092 | -0.01(-4.19%) |
Aug 18, 2023 | 0.2800 | 0.2800 | 0.2663 | 0.2792 | 226,315 | +0.00(+0.40%) |
Aug 17, 2023 | 0.3122 | 0.3122 | 0.2720 | 0.2781 | 79,850 | +0.00(+0.94%) |
Aug 16, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2755 | 106,975 | +0.00(+1.29%) |
Aug 15, 2023 | 0.3100 | 0.3102 | 0.2700 | 0.2720 | 81,586 | -0.01(-3.31%) |
Aug 14, 2023 | 0.2750 | 0.2883 | 0.2700 | 0.2813 | 143,317 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2800 | 0.2933 | 0.2751 | 0.2813 | 141,350 | -0.01(-1.99%) |
Aug 10, 2023 | 0.2900 | 0.2995 | 0.2772 | 0.2870 | 196,707 | -0.00(-1.68%) |
Aug 09, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.2919 | 146,173 | -0.01(-2.70%) |
Aug 08, 2023 | 0.3051 | 0.3051 | 0.2900 | 0.3000 | 120,851 | -0.00(-1.19%) |
Aug 07, 2023 | 0.3000 | 0.3036 | 0.2876 | 0.3036 | 121,200 | +0.01(+2.92%) |
Aug 04, 2023 | 0.3089 | 0.3089 | 0.2900 | 0.2950 | 204,929 | -0.01(-1.67%) |
Aug 03, 2023 | 0.2980 | 0.3300 | 0.2940 | 0.3000 | 129,080 | -0.00(-0.63%) |
Aug 02, 2023 | 0.2950 | 0.3300 | 0.2950 | 0.3019 | 130,692 | +0.01(+2.34%) |
Aug 01, 2023 | 0.3063 | 0.3100 | 0.2950 | 0.2950 | 296,333 | +0.01(+1.72%) |
Jul 31, 2023 | 0.3072 | 0.3200 | 0.2900 | 0.2900 | 262,584 | -0.01(-3.33%) |
Jul 28, 2023 | 0.2822 | 0.3177 | 0.2822 | 0.3000 | 406,837 | +0.00(+1.04%) |
Jul 27, 2023 | 0.3300 | 0.3300 | 0.2841 | 0.2969 | 479,152 | +0.02(+5.43%) |
Jul 26, 2023 | 0.3055 | 0.3055 | 0.2809 | 0.2816 | 278,503 | -0.01(-4.48%) |
Jul 25, 2023 | 0.3240 | 0.3240 | 0.2902 | 0.2948 | 324,401 | -0.02(-5.81%) |
Jul 24, 2023 | 0.3248 | 0.3300 | 0.3101 | 0.3130 | 167,310 | +0.00(+0.97%) |
Jul 21, 2023 | 0.3000 | 0.3199 | 0.3000 | 0.3100 | 106,617 | +0.01(+1.64%) |
Jul 20, 2023 | 0.3660 | 0.3660 | 0.3050 | 0.3050 | 355,504 | -0.02(-4.69%) |
Jul 19, 2023 | 0.3040 | 0.3710 | 0.3040 | 0.3200 | 245,143 | +0.00(+0.63%) |
Jul 18, 2023 | 0.3720 | 0.3720 | 0.3000 | 0.3180 | 1,018,909 | -0.08(-20.50%) |
Jul 17, 2023 | 0.4100 | 0.4534 | 0.3900 | 0.4000 | 444,110 | -0.03(-6.98%) |
Jul 14, 2023 | 0.5200 | 0.5400 | 0.4191 | 0.4300 | 392,962 | -0.08(-15.00%) |
Jul 13, 2023 | 0.4277 | 0.5200 | 0.4277 | 0.5059 | 245,843 | +0.08(+17.57%) |
Jul 12, 2023 | 0.4000 | 0.4355 | 0.4000 | 0.4303 | 143,120 | +0.01(+1.97%) |
Jul 11, 2023 | 0.4000 | 0.4330 | 0.3980 | 0.4220 | 122,510 | +0.03(+6.81%) |
Jul 10, 2023 | 0.4025 | 0.4025 | 0.3701 | 0.3951 | 196,296 | -0.00(-1.23%) |
Jul 07, 2023 | 0.4100 | 0.4100 | 0.3942 | 0.4000 | 60,173 | -0.01(-1.96%) |
Jul 06, 2023 | 0.3800 | 0.4089 | 0.3800 | 0.4080 | 117,696 | +0.01(+2.00%) |
Jul 05, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 65,820 | -0.02(-4.76%) |
Jul 03, 2023 | 0.4400 | 0.4400 | 0.3937 | 0.4200 | 8,699 | -0.01(-1.69%) |
Jun 30, 2023 | 0.4154 | 0.4400 | 0.4100 | 0.4272 | 112,404 | +0.03(+6.80%) |
Jun 29, 2023 | 0.4000 | 0.4345 | 0.4000 | 0.4000 | 140,031 | -0.00(-0.02%) |
Jun 28, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4001 | 59,938 | -0.01(-1.40%) |
Jun 27, 2023 | 0.4400 | 0.4500 | 0.3985 | 0.4058 | 261,525 | -0.03(-6.76%) |
Jun 26, 2023 | 0.4060 | 0.4606 | 0.4060 | 0.4352 | 50,960 | -0.01(-1.85%) |
Jun 23, 2023 | 0.4598 | 0.4600 | 0.4350 | 0.4434 | 111,015 | -0.01(-2.36%) |
Jun 22, 2023 | 0.4800 | 0.4824 | 0.4500 | 0.4541 | 65,077 | -0.02(-5.12%) |
Jun 21, 2023 | 0.4950 | 0.5200 | 0.4561 | 0.4786 | 98,635 | -0.05(-9.70%) |
Jun 20, 2023 | 0.5610 | 0.5610 | 0.5086 | 0.5300 | 11,270 | +0.00(+0.55%) |
Jun 16, 2023 | 0.4810 | 0.5653 | 0.4810 | 0.5271 | 39,378 | +0.02(+3.35%) |
Jun 15, 2023 | 0.5700 | 0.5700 | 0.5005 | 0.5100 | 43,327 | +0.02(+3.34%) |
May 08, 2023 | 0.4350 | 0.5027 | 0.4350 | 0.4935 | 288,114 | +0.05(+11.30%) |
May 05, 2023 | 0.4350 | 0.4434 | 0.4155 | 0.4434 | 74,047 | +0.02(+5.00%) |
May 04, 2023 | 0.4603 | 0.4603 | 0.4127 | 0.4223 | 53,577 | -0.03(-5.76%) |
May 03, 2023 | 0.4346 | 0.4583 | 0.4346 | 0.4481 | 29,677 | -0.01(-2.08%) |
May 02, 2023 | 0.3870 | 0.4638 | 0.3870 | 0.4576 | 53,777 | +0.01(+2.17%) |
May 01, 2023 | 0.3980 | 0.4536 | 0.3980 | 0.4479 | 131,749 | +0.02(+4.70%) |
Apr 28, 2023 | 0.4350 | 0.4448 | 0.4247 | 0.4278 | 55,383 | -0.01(-2.22%) |
Apr 27, 2023 | 0.4272 | 0.4538 | 0.4272 | 0.4375 | 48,935 | -0.01(-2.67%) |
Apr 26, 2023 | 0.4399 | 0.4499 | 0.4370 | 0.4495 | 74,974 | +0.01(+2.74%) |
Apr 25, 2023 | 0.4379 | 0.4472 | 0.4200 | 0.4375 | 111,693 | -0.02(-3.55%) |
Apr 24, 2023 | 0.4350 | 0.4600 | 0.4350 | 0.4536 | 76,157 | +0.02(+4.28%) |
Apr 21, 2023 | 0.4450 | 0.4579 | 0.4204 | 0.4350 | 96,102 | -0.01(-1.63%) |
Apr 20, 2023 | 0.4450 | 0.4610 | 0.4300 | 0.4422 | 35,061 | +0.00(+1.01%) |
Apr 19, 2023 | 0.4231 | 0.4482 | 0.4231 | 0.4378 | 46,883 | +0.01(+2.75%) |
Apr 18, 2023 | 0.4470 | 0.4650 | 0.4020 | 0.4261 | 188,194 | -0.03(-7.37%) |
Apr 17, 2023 | 0.5200 | 0.5200 | 0.4400 | 0.4600 | 112,375 | -0.01(-3.16%) |
Apr 14, 2023 | 0.4520 | 0.4800 | 0.4339 | 0.4750 | 181,976 | +0.02(+5.14%) |
Apr 13, 2023 | 0.4207 | 0.4722 | 0.4207 | 0.4518 | 87,926 | +0.00(+0.62%) |
Apr 12, 2023 | 0.4500 | 0.4810 | 0.4425 | 0.4490 | 46,139 | +0.01(+2.00%) |
Apr 11, 2023 | 0.3890 | 0.4670 | 0.3705 | 0.4402 | 163,862 | +0.05(+12.81%) |
Apr 10, 2023 | 0.4206 | 0.4280 | 0.3710 | 0.3902 | 239,473 | -0.04(-8.83%) |
Apr 06, 2023 | 0.4623 | 0.4626 | 0.4000 | 0.4280 | 287,354 | -0.04(-8.64%) |
Apr 05, 2023 | 0.4800 | 0.4937 | 0.4600 | 0.4685 | 124,086 | -0.04(-7.90%) |
Apr 04, 2023 | 0.4860 | 0.5087 | 0.4800 | 0.5087 | 32,677 | +0.01(+2.81%) |
Apr 03, 2023 | 0.5100 | 0.5300 | 0.4830 | 0.4948 | 108,244 | -0.02(-3.62%) |
Mar 31, 2023 | 0.5270 | 0.5325 | 0.4960 | 0.5134 | 147,032 | -0.02(-3.13%) |
Mar 30, 2023 | 0.5403 | 0.5403 | 0.5270 | 0.5300 | 48,160 | -0.00(-0.36%) |
Mar 29, 2023 | 0.5175 | 0.5319 | 0.5053 | 0.5319 | 54,323 | +0.02(+4.87%) |
Mar 28, 2023 | 0.5000 | 0.5220 | 0.4987 | 0.5072 | 85,292 | +0.00(+0.98%) |
Mar 27, 2023 | 0.5237 | 0.5326 | 0.5023 | 0.5023 | 115,510 | -0.03(-4.90%) |
Mar 24, 2023 | 0.5400 | 0.5437 | 0.5200 | 0.5282 | 111,349 | -0.02(-3.08%) |
Mar 23, 2023 | 0.5372 | 0.5543 | 0.5371 | 0.5450 | 147,789 | +0.02(+2.83%) |
Mar 22, 2023 | 0.5389 | 0.5591 | 0.5240 | 0.5300 | 51,474 | -0.01(-1.85%) |
Mar 21, 2023 | 0.5392 | 0.5737 | 0.5389 | 0.5400 | 77,991 | +0.01(+1.03%) |
Mar 20, 2023 | 0.5500 | 0.5543 | 0.5050 | 0.5345 | 93,541 | -0.01(-1.02%) |
Mar 17, 2023 | 0.5185 | 0.5400 | 0.4971 | 0.5400 | 231,054 | +0.01(+2.74%) |
Mar 16, 2023 | 0.5000 | 0.5256 | 0.4839 | 0.5256 | 80,707 | +0.03(+6.31%) |
Mar 15, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4944 | 108,470 | +0.01(+3.00%) |
Mar 14, 2023 | 0.4786 | 0.5433 | 0.4786 | 0.4800 | 227,757 | -0.00(-0.81%) |
Mar 13, 2023 | 0.4839 | 0.5150 | 0.4761 | 0.4839 | 149,996 | -0.03(-5.17%) |
Mar 10, 2023 | 0.5163 | 0.5204 | 0.4950 | 0.5103 | 77,120 | +0.00(+0.06%) |
Mar 09, 2023 | 0.4667 | 0.5111 | 0.4667 | 0.5100 | 138,639 | +0.05(+11.01%) |
Mar 08, 2023 | 0.4937 | 0.4937 | 0.4594 | 0.4594 | 72,692 | -0.01(-2.26%) |
Mar 07, 2023 | 0.4920 | 0.5005 | 0.4635 | 0.4700 | 221,741 | -0.02(-4.10%) |
Mar 06, 2023 | 0.5150 | 0.5200 | 0.4640 | 0.4901 | 153,262 | -0.03(-5.75%) |
Mar 03, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 80,716 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5100 | 0.5200 | 0.5090 | 0.5200 | 93,380 | +0.00(+0.93%) |