Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Leviathan Gold Ltd (OP: LVXFF )

0.0720 -0.0063 (-8.05%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0743 112 -0.00(-1.46%)
Feb 26, 2024 0.0754 30 +0.01(+15.47%)
Feb 22, 2024 0.0653 26 -0.01(-9.93%)
Feb 21, 2024 0.0580 0.0725 0.0580 0.0725 644 +0.00(+5.22%)
Feb 20, 2024 0.0853 0.0853 0.0689 0.0689 1,340 -0.00(-1.57%)
Feb 16, 2024 0.0712 0.0712 0.0700 0.0700 1,464 -0.01(-8.85%)
Feb 15, 2024 0.0739 0.0790 0.0739 0.0768 3,218 +0.00(+3.92%)
Feb 14, 2024 0.0707 0.0831 0.0707 0.0739 8,407 +0.01(+7.73%)
Feb 13, 2024 0.0758 0.0874 0.0686 0.0686 1,824 -0.01(-15.41%)
Feb 12, 2024 0.0848 0.0848 0.0811 0.0811 19,681 -0.00(-4.59%)
Feb 09, 2024 0.0848 0.0850 0.0848 0.0850 1,000 -0.00(-1.28%)
Feb 08, 2024 0.0861 0.0861 0.0861 0.0861 1,210 +0.01(+10.81%)
Feb 06, 2024 0.0777 81 -0.00(-0.77%)
Feb 02, 2024 0.0783 0 +0.00(+2.22%)
Jan 30, 2024 0.0766 1 +0.00(+0.13%)
Jan 26, 2024 0.0765 0 -0.01(-8.93%)
Jan 22, 2024 0.0840 0 +0.01(+8.25%)
Jan 19, 2024 0.0776 0.0776 0.0776 0.0776 933 +0.00(+0.65%)
Jan 18, 2024 0.0771 0.0771 0.0771 0.0771 3,400 -0.00(-1.66%)
Jan 10, 2024 0.0784 0 -0.00(-0.76%)
Jan 03, 2024 0.0790 5 -0.01(-9.71%)
Jan 02, 2024 0.0875 0.0875 0.0875 0.0875 508 -0.00(-0.11%)
Dec 29, 2023 0.0879 0.0879 0.0876 0.0876 370 +0.00(+5.16%)
Dec 27, 2023 0.0833 55 -0.00(-2.00%)
Dec 26, 2023 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+1.67%)
Dec 20, 2023 0.0836 0 +0.00(+0.72%)
Dec 19, 2023 0.0830 0.0830 0.0830 0.0830 143 +0.01(+13.70%)
Dec 18, 2023 0.0850 0.0850 0.0730 0.0730 834 +0.00(+0.00%)
Dec 15, 2023 0.0730 0.0730 0.0730 0.0730 254 -0.01(-6.41%)
Dec 14, 2023 0.0805 0.0805 0.0780 0.0780 2,156 -0.01(-12.36%)
Dec 13, 2023 0.0773 0.0890 0.0773 0.0890 286 +0.00(+4.71%)
Dec 06, 2023 0.0850 70 +0.00(+0.59%)
Dec 05, 2023 0.0845 0.0845 0.0845 0.0845 152 -0.00(-5.06%)
Dec 01, 2023 0.0890 0 -0.00(-1.11%)
Nov 30, 2023 0.0900 0.0900 0.0900 0.0900 232 +0.00(+3.45%)
Nov 29, 2023 0.0832 0.0870 0.0760 0.0870 24,877 -0.01(-6.95%)
Nov 21, 2023 0.0935 1 +0.08(+523.33%)
Oct 19, 2023 0.0150 0 -0.00(-19.35%)
Oct 18, 2023 0.0192 0.0192 0.0186 0.0186 531 +0.00(+1.09%)
Oct 17, 2023 0.0183 0.0184 0.0183 0.0184 5,447 -0.00(-2.65%)
Oct 16, 2023 0.0189 0.0189 0.0189 0.0189 148 +0.01(+38.97%)
Oct 09, 2023 0.0136 0 -0.00(-20.00%)
Oct 05, 2023 0.0170 0 -0.00(-4.49%)
Oct 04, 2023 0.0178 0.0178 0.0178 0.0178 193 -0.00(-5.82%)
Oct 03, 2023 0.0187 0.0189 0.0187 0.0189 1,719 +0.00(+2.16%)
Oct 02, 2023 0.0185 0.0200 0.0185 0.0185 10,589 -0.00(-7.50%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 11,072 +0.00(+11.11%)
Sep 28, 2023 0.0180 0.0180 0.0180 0.0180 392 +0.00(+5.88%)
Sep 26, 2023 0.0170 44 +0.00(+0.00%)
Sep 25, 2023 0.0170 0.0170 0.0170 0.0170 338 -0.00(-15.00%)
Sep 20, 2023 0.0200 0 +0.00(+2.56%)
Sep 18, 2023 0.0195 28 +0.00(+10.17%)
Sep 15, 2023 0.0177 0.0177 0.0177 0.0177 8,500 -0.00(-13.66%)
Sep 12, 2023 0.0205 0 -0.00(-6.82%)
Sep 11, 2023 0.0216 0.0220 0.0216 0.0220 225,400 +0.00(+2.33%)
Sep 08, 2023 0.0215 0.0216 0.0211 0.0215 1,043,312 -0.00(-4.44%)
Sep 07, 2023 0.0225 0.0225 0.0214 0.0225 3,640 -0.00(-4.66%)
Sep 06, 2023 0.0236 0.0236 0.0236 0.0236 328 -0.00(-10.94%)
Sep 05, 2023 0.0262 0.0265 0.0262 0.0265 21,000 +0.00(+19.91%)
Sep 01, 2023 0.0221 0.0221 0.0221 0.0221 3,500 -0.00(-0.45%)
Aug 31, 2023 0.0240 0.0240 0.0222 0.0222 4,481 -0.00(-7.50%)
Aug 29, 2023 0.0240 0 +0.00(+15.94%)
Aug 28, 2023 0.0207 0.0207 0.0207 0.0207 2,316 -0.00(-11.54%)
Aug 25, 2023 0.0234 0.0234 0.0234 0.0234 192 +0.00(+9.86%)
Aug 23, 2023 0.0213 148 -0.00(-8.19%)
Aug 21, 2023 0.0232 1,992 +0.00(+25.41%)
Aug 17, 2023 0.0185 194 -0.00(-8.42%)
Aug 15, 2023 0.0202 12 +0.00(+4.12%)
Aug 14, 2023 0.0205 0.0205 0.0181 0.0194 16,800 -0.00(-6.28%)
Aug 10, 2023 0.0207 0 +0.00(+8.38%)
Aug 09, 2023 0.0202 0.0202 0.0191 0.0191 14,000 -0.00(-3.54%)
Aug 08, 2023 0.0198 0.0198 0.0198 0.0198 692 -0.00(-2.46%)
Aug 02, 2023 0.0203 0 +0.00(+5.73%)
Jul 26, 2023 0.0192 0 -0.00(-15.79%)
Jul 25, 2023 0.0228 0.0228 0.0228 0.0228 8,622 -0.00(-2.98%)
Jul 21, 2023 0.0235 0 +0.00(+5.86%)
Jul 17, 2023 0.0222 0 -0.00(-5.13%)
Jul 13, 2023 0.0234 0 +0.00(+4.46%)
Jul 06, 2023 0.0224 0 -0.00(-3.86%)
Jul 03, 2023 0.0233 0 -0.00(-13.70%)
Jun 29, 2023 0.0270 0 +0.00(+6.30%)
Jun 28, 2023 0.0254 0.0254 0.0254 0.0254 1,466 -0.00(-4.51%)
Jun 26, 2023 0.0266 0 +0.00(+15.65%)
Jun 22, 2023 0.0230 0 +0.00(+4.55%)
Jun 21, 2023 0.0225 0.0225 0.0220 0.0220 18,133 -0.01(-20.00%)
Jun 15, 2023 0.0275 0 -0.00(-6.14%)
Jun 14, 2023 0.0293 0.0293 0.0293 0.0293 1,044 +0.00(+19.59%)
Jun 09, 2023 0.0245 0 -0.00(-6.49%)
Jun 07, 2023 0.0262 0 +0.00(+6.50%)
Jun 02, 2023 0.0246 0 +0.00(+6.03%)
May 26, 2023 0.0232 0 -0.00(-7.20%)
May 24, 2023 0.0250 33 +0.00(+4.17%)
May 19, 2023 0.0240 0 +0.00(+1.69%)
May 18, 2023 0.0236 0.0236 0.0236 0.0236 3,360 +0.00(+12.38%)
May 17, 2023 0.0210 0.0210 0.0210 0.0210 5,110 -0.00(-16.00%)
May 16, 2023 0.0229 0.0255 0.0229 0.0250 1,720 +0.00(+0.00%)
May 04, 2023 0.0250 0 -0.00(-1.96%)
May 03, 2023 0.0255 0.0255 0.0255 0.0255 338 -0.01(-24.33%)
Apr 27, 2023 0.0337 0 +0.00(+17.01%)
Apr 26, 2023 0.0295 0.0295 0.0288 0.0288 3,524 -0.01(-15.29%)
Apr 24, 2023 0.0340 0 +0.00(+1.49%)
Apr 20, 2023 0.0335 0 +0.00(+13.95%)
Apr 19, 2023 0.0291 0.0294 0.0291 0.0294 560 -0.00(-11.71%)
Apr 14, 2023 0.0333 0 +0.00(+5.05%)
Apr 13, 2023 0.0317 0.0317 0.0317 0.0317 1,301 +0.01(+36.64%)
Apr 11, 2023 0.0232 24 -0.01(-18.88%)
Apr 10, 2023 0.0286 0.0286 0.0286 0.0286 1,925 -0.01(-15.13%)
Apr 06, 2023 0.0337 0.0337 0.0337 0.0337 1,352 +0.00(+9.77%)
Apr 05, 2023 0.0307 0.0307 0.0307 0.0307 912 -0.00(-1.92%)
Mar 29, 2023 0.0313 0 +0.00(+16.79%)
Mar 27, 2023 0.0268 0 -0.00(-2.55%)
Mar 23, 2023 0.0275 28 -0.00(-1.79%)
Mar 20, 2023 0.0280 60 -0.00(-1.41%)
Mar 15, 2023 0.0284 56 +0.00(+13.15%)
Mar 14, 2023 0.0262 0.0262 0.0251 0.0251 420 -0.00(-16.33%)
Mar 13, 2023 0.0300 0.0300 0.0293 0.0300 11,500 -0.00(-5.36%)
Mar 09, 2023 0.0317 0 +0.00(+0.00%)
Mar 08, 2023 0.0316 0.0317 0.0316 0.0317 1,500 +0.00(+0.96%)
Mar 07, 2023 0.0334 0.0334 0.0314 0.0314 8,910 -0.00(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.