Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1428 | 0.1550 | 0.1428 | 0.1550 | 19,400 | -0.00(-0.64%) |
Feb 28, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 5,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 31,395 | -0.02(-10.70%) |
Feb 26, 2024 | 0.1560 | 0.1747 | 0.1560 | 0.1747 | 2,699 | -0.00(-1.85%) |
Feb 23, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 500 | +0.01(+8.87%) |
Feb 22, 2024 | 0.1771 | 0.1771 | 0.1550 | 0.1635 | 38,000 | -0.01(-7.63%) |
Feb 21, 2024 | 0.1640 | 0.1770 | 0.1640 | 0.1770 | 27,568 | +0.01(+5.67%) |
Feb 20, 2024 | 0.1553 | 0.1700 | 0.1553 | 0.1675 | 25,405 | +0.00(+0.84%) |
Feb 16, 2024 | 0.1644 | 0.1661 | 0.1644 | 0.1661 | 12,620 | +0.01(+6.82%) |
Feb 15, 2024 | 0.1653 | 0.1670 | 0.1555 | 0.1555 | 83,890 | -0.00(-2.26%) |
Feb 14, 2024 | 0.1426 | 0.1660 | 0.1416 | 0.1591 | 198,050 | +0.00(+2.91%) |
Feb 13, 2024 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 3,000 | -0.00(-0.71%) |
Feb 12, 2024 | 0.1600 | 0.1635 | 0.1420 | 0.1557 | 86,678 | -0.00(-0.51%) |
Feb 09, 2024 | 0.1531 | 0.1600 | 0.1412 | 0.1565 | 63,346 | +0.01(+3.85%) |
Feb 08, 2024 | 0.1540 | 0.1582 | 0.1432 | 0.1507 | 75,520 | -0.00(-2.14%) |
Feb 07, 2024 | 0.1390 | 0.1540 | 0.1390 | 0.1540 | 16,050 | +0.00(+2.19%) |
Feb 06, 2024 | 0.1600 | 0.1601 | 0.1507 | 0.1507 | 31,710 | -0.01(-5.34%) |
Feb 05, 2024 | 0.1600 | 0.1655 | 0.1503 | 0.1592 | 41,375 | -0.01(-3.34%) |
Feb 02, 2024 | 0.1705 | 0.1710 | 0.1600 | 0.1647 | 23,157 | -0.01(-5.45%) |
Feb 01, 2024 | 0.1650 | 0.1742 | 0.1650 | 0.1742 | 77,400 | +0.01(+6.28%) |
Jan 31, 2024 | 0.1453 | 0.1850 | 0.1453 | 0.1639 | 493,162 | +0.03(+21.41%) |
Jan 30, 2024 | 0.1350 | 0.1481 | 0.1350 | 0.1350 | 300 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 12,415 | +0.00(+0.75%) |
Jan 26, 2024 | 0.1340 | 0.1539 | 0.1340 | 0.1340 | 5,984 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1341 | 0.1450 | 0.1340 | 0.1340 | 25,459 | -0.00(-2.19%) |
Jan 24, 2024 | 0.1512 | 0.1512 | 0.1370 | 0.1370 | 15,221 | -0.02(-10.22%) |
Jan 23, 2024 | 0.1710 | 0.1710 | 0.1526 | 0.1526 | 20,100 | +0.01(+3.81%) |
Jan 22, 2024 | 0.1407 | 0.1575 | 0.1324 | 0.1470 | 253,195 | -0.00(-2.39%) |
Jan 19, 2024 | 0.1430 | 0.1506 | 0.1430 | 0.1506 | 20,085 | +0.01(+7.57%) |
Jan 18, 2024 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 19,400 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1170 | 0.1400 | 0.1170 | 0.1400 | 19,500 | -0.01(-3.98%) |
Jan 16, 2024 | 0.1410 | 0.1580 | 0.1259 | 0.1458 | 100,582 | -0.01(-7.25%) |
Jan 12, 2024 | 0.1644 | 0.1710 | 0.1446 | 0.1572 | 297,310 | -0.02(-13.00%) |
Jan 11, 2024 | 0.1713 | 0.1807 | 0.1713 | 0.1807 | 1,250 | +0.00(+0.39%) |
Jan 10, 2024 | 0.1807 | 0.1807 | 0.1763 | 0.1800 | 1,781 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1850 | 0.1945 | 0.1807 | 0.1850 | 55,546 | -0.00(-1.80%) |
Jan 08, 2024 | 0.1790 | 0.1884 | 0.1747 | 0.1884 | 100,235 | +0.00(+2.22%) |
Jan 05, 2024 | 0.1843 | 0.1843 | 0.1804 | 0.1843 | 1,100 | +0.02(+13.98%) |
Jan 03, 2024 | 0.1617 | 0 | -0.02(-8.90%) | |||
Jan 02, 2024 | 0.1800 | 0.1800 | 0.1691 | 0.1775 | 13,430 | +0.01(+6.93%) |
Dec 29, 2023 | 0.1730 | 0.1730 | 0.1618 | 0.1660 | 115,975 | -0.00(-2.35%) |
Dec 28, 2023 | 0.1675 | 0.1800 | 0.1675 | 0.1700 | 72,000 | +0.01(+3.66%) |
Dec 27, 2023 | 0.1580 | 0.1700 | 0.1574 | 0.1640 | 218,405 | +0.00(+0.92%) |
Dec 26, 2023 | 0.1600 | 0.1625 | 0.1550 | 0.1625 | 36,437 | +0.00(+1.06%) |
Dec 22, 2023 | 0.1593 | 0.1640 | 0.1550 | 0.1608 | 78,506 | +0.00(+0.94%) |
Dec 21, 2023 | 0.1635 | 0.1635 | 0.1593 | 0.1593 | 21,944 | -0.00(-2.87%) |
Dec 20, 2023 | 0.1624 | 0.1650 | 0.1600 | 0.1640 | 49,500 | -0.00(-0.61%) |
Dec 19, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 17,351 | +0.00(+0.30%) |
Dec 18, 2023 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 6,783 | -0.00(-1.08%) |
Dec 15, 2023 | 0.1714 | 0.1714 | 0.1663 | 0.1663 | 6,963 | -0.00(-2.18%) |
Dec 14, 2023 | 0.1720 | 0.1732 | 0.1680 | 0.1700 | 32,366 | +0.00(+2.53%) |
Dec 13, 2023 | 0.1615 | 0.1658 | 0.1615 | 0.1658 | 128,858 | +0.00(+0.91%) |
Dec 12, 2023 | 0.1625 | 0.1669 | 0.1625 | 0.1643 | 137,619 | +0.00(+1.11%) |
Dec 11, 2023 | 0.1615 | 0.1754 | 0.1615 | 0.1625 | 28,450 | -0.01(-4.41%) |
Dec 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.06%) |
Dec 07, 2023 | 0.1650 | 0.1699 | 0.1625 | 0.1699 | 78,804 | -0.00(-2.47%) |
Dec 06, 2023 | 0.1700 | 0.1742 | 0.1650 | 0.1742 | 47,900 | +0.00(+0.17%) |
Dec 05, 2023 | 0.1850 | 0.1850 | 0.1657 | 0.1739 | 65,800 | -0.00(-0.80%) |
Dec 04, 2023 | 0.1696 | 0.1753 | 0.1600 | 0.1753 | 93,100 | +0.00(+1.45%) |
Dec 01, 2023 | 0.1647 | 0.1728 | 0.1640 | 0.1728 | 30,715 | +0.01(+7.33%) |
Nov 30, 2023 | 0.1550 | 0.1670 | 0.1500 | 0.1610 | 499,000 | +0.01(+5.57%) |
Nov 29, 2023 | 0.1800 | 0.1850 | 0.1400 | 0.1525 | 1,278,932 | -0.03(-16.21%) |
Nov 28, 2023 | 0.1850 | 0.1917 | 0.1810 | 0.1820 | 147,100 | -0.01(-4.21%) |
Nov 27, 2023 | 0.1943 | 0.1943 | 0.1800 | 0.1900 | 71,100 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1950 | 0.2037 | 0.1871 | 0.1900 | 132,040 | -0.02(-9.31%) |
Nov 22, 2023 | 0.1890 | 0.2100 | 0.1790 | 0.2095 | 197,827 | +0.02(+10.26%) |
Nov 21, 2023 | 0.2100 | 0.2100 | 0.1855 | 0.1900 | 262,689 | -0.02(-10.97%) |
Nov 20, 2023 | 0.2150 | 0.2150 | 0.2101 | 0.2134 | 4,900 | +0.01(+4.10%) |
Nov 17, 2023 | 0.2092 | 0.2092 | 0.2041 | 0.2050 | 21,100 | -0.01(-2.38%) |
Nov 16, 2023 | 0.2057 | 0.2100 | 0.2052 | 0.2100 | 38,813 | -0.00(-1.41%) |
Nov 15, 2023 | 0.2122 | 0.2130 | 0.2076 | 0.2130 | 4,729 | -0.01(-3.88%) |
Nov 14, 2023 | 0.2275 | 0.2339 | 0.2114 | 0.2216 | 25,800 | +0.00(+2.12%) |
Nov 13, 2023 | 0.2200 | 0.2211 | 0.2170 | 0.2170 | 17,804 | -0.02(-7.03%) |
Nov 10, 2023 | 0.2335 | 0.2371 | 0.2300 | 0.2334 | 186,468 | +0.02(+7.61%) |
Nov 09, 2023 | 0.2094 | 0.2400 | 0.2074 | 0.2169 | 178,650 | +0.01(+3.33%) |
Nov 08, 2023 | 0.2106 | 0.2179 | 0.2000 | 0.2099 | 51,169 | -0.00(-0.05%) |
Nov 07, 2023 | 0.2100 | 0.2170 | 0.2100 | 0.2100 | 12,818 | -0.01(-3.23%) |
Nov 06, 2023 | 0.2000 | 0.2178 | 0.1939 | 0.2170 | 42,297 | +0.00(+0.18%) |
Nov 03, 2023 | 0.2182 | 0.2190 | 0.1935 | 0.2166 | 20,600 | +0.00(+0.56%) |
Nov 02, 2023 | 0.2100 | 0.2255 | 0.2023 | 0.2154 | 30,895 | +0.00(+1.27%) |
Nov 01, 2023 | 0.2306 | 0.2400 | 0.2127 | 0.2127 | 5,500 | -0.02(-8.12%) |
Oct 31, 2023 | 0.2155 | 0.2367 | 0.2150 | 0.2315 | 16,000 | +0.01(+5.32%) |
Oct 30, 2023 | 0.2400 | 0.2400 | 0.2198 | 0.2198 | 7,142 | -0.01(-2.31%) |
Oct 27, 2023 | 0.2149 | 0.2419 | 0.2134 | 0.2250 | 38,421 | +0.01(+6.03%) |
Oct 26, 2023 | 0.2107 | 0.2150 | 0.2030 | 0.2122 | 17,925 | -0.00(-0.33%) |
Oct 25, 2023 | 0.2122 | 0.2186 | 0.2100 | 0.2129 | 47,849 | -0.02(-7.31%) |
Oct 24, 2023 | 0.1960 | 0.2370 | 0.1960 | 0.2297 | 8,000 | +0.00(+1.46%) |
Oct 23, 2023 | 0.2305 | 0.2305 | 0.2264 | 0.2264 | 350 | -0.00(-1.57%) |
Oct 20, 2023 | 0.2120 | 0.2400 | 0.2100 | 0.2300 | 39,964 | -0.02(-8.00%) |
Oct 19, 2023 | 0.2217 | 0.2500 | 0.2217 | 0.2500 | 25,695 | +0.01(+5.09%) |
Oct 18, 2023 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 1,400 | +0.01(+3.21%) |
Oct 17, 2023 | 0.2311 | 0.2500 | 0.2190 | 0.2305 | 85,244 | -0.02(-6.53%) |
Oct 16, 2023 | 0.2485 | 0.2527 | 0.2226 | 0.2466 | 78,087 | -0.01(-3.29%) |
Oct 13, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 26,400 | +0.02(+10.87%) |
Oct 12, 2023 | 0.2350 | 0.2489 | 0.2243 | 0.2300 | 11,500 | -0.01(-3.97%) |
Oct 11, 2023 | 0.2350 | 0.2425 | 0.2350 | 0.2395 | 37,379 | +0.00(+1.83%) |
Oct 10, 2023 | 0.2102 | 0.2355 | 0.2100 | 0.2352 | 43,950 | +0.02(+8.59%) |
Oct 09, 2023 | 0.2166 | 0.2166 | 0.2102 | 0.2166 | 1,850 | +0.01(+3.14%) |
Oct 06, 2023 | 0.2100 | 0.2185 | 0.2100 | 0.2100 | 1,250 | -0.01(-4.55%) |
Oct 05, 2023 | 0.2182 | 0.2208 | 0.2100 | 0.2200 | 64,500 | +0.00(+0.46%) |
Oct 04, 2023 | 0.2100 | 0.2190 | 0.2084 | 0.2190 | 23,850 | +0.00(+1.06%) |
Oct 03, 2023 | 0.2350 | 0.2400 | 0.2100 | 0.2167 | 61,550 | -0.02(-7.79%) |
Oct 02, 2023 | 0.2425 | 0.2425 | 0.2350 | 0.2350 | 33,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2529 | 0.2558 | 0.2350 | 0.2350 | 192,100 | -0.01(-2.08%) |
Sep 28, 2023 | 0.2343 | 0.2433 | 0.2250 | 0.2400 | 125,925 | +0.01(+6.57%) |
Sep 27, 2023 | 0.2242 | 0.2273 | 0.2214 | 0.2252 | 84,650 | +0.00(+0.54%) |
Sep 26, 2023 | 0.1889 | 0.2240 | 0.1770 | 0.2240 | 283,700 | +0.04(+21.67%) |
Sep 25, 2023 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 3,056 | -0.00(-0.49%) |
Sep 22, 2023 | 0.1800 | 0.1850 | 0.1680 | 0.1850 | 37,400 | -0.00(-1.33%) |
Sep 21, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1875 | 28,350 | +0.00(+2.07%) |
Sep 20, 2023 | 0.1825 | 0.1837 | 0.1800 | 0.1837 | 11,500 | -0.01(-3.32%) |
Sep 19, 2023 | 0.1850 | 0.1900 | 0.1825 | 0.1900 | 103,500 | +0.02(+9.83%) |
Sep 18, 2023 | 0.1749 | 0.1828 | 0.1730 | 0.1730 | 7,685 | -0.02(-8.95%) |
Sep 15, 2023 | 0.1900 | 0.1900 | 0.1788 | 0.1900 | 7,750 | +0.01(+5.56%) |
Sep 14, 2023 | 0.1840 | 0.1840 | 0.1722 | 0.1800 | 44,000 | +0.01(+3.45%) |
Sep 13, 2023 | 0.1700 | 0.1755 | 0.1644 | 0.1740 | 102,810 | +0.00(+2.11%) |
Sep 12, 2023 | 0.1696 | 0.1750 | 0.1696 | 0.1704 | 8,275 | +0.00(+2.65%) |
Sep 11, 2023 | 0.1700 | 0.1700 | 0.1640 | 0.1660 | 64,502 | -0.01(-4.16%) |
Sep 08, 2023 | 0.1716 | 0.1746 | 0.1616 | 0.1732 | 125,056 | -0.00(-0.97%) |
Sep 07, 2023 | 0.1695 | 0.1749 | 0.1683 | 0.1749 | 2,100 | +0.00(+1.63%) |
Sep 06, 2023 | 0.1650 | 0.1763 | 0.1616 | 0.1721 | 14,671 | -0.01(-6.67%) |
Sep 05, 2023 | 0.1856 | 0.1870 | 0.1600 | 0.1844 | 491,734 | -0.01(-4.11%) |
Aug 30, 2023 | 0.1923 | 0 | +0.01(+4.00%) | |||
Aug 29, 2023 | 0.1897 | 0.1897 | 0.1849 | 0.1849 | 3,302 | -0.00(-2.53%) |
Aug 28, 2023 | 0.1858 | 0.1897 | 0.1800 | 0.1897 | 13,643 | +0.00(+2.26%) |
Aug 25, 2023 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 2,500 | -0.00(-0.27%) |
Aug 24, 2023 | 0.1885 | 0.1899 | 0.1850 | 0.1860 | 28,500 | +0.00(+0.11%) |
Aug 23, 2023 | 0.1748 | 0.1900 | 0.1719 | 0.1858 | 65,024 | +0.01(+3.28%) |
Aug 22, 2023 | 0.1856 | 0.1856 | 0.1799 | 0.1799 | 2,009 | -0.00(-0.06%) |
Aug 21, 2023 | 0.1888 | 0.1900 | 0.1744 | 0.1800 | 23,475 | -0.01(-5.26%) |
Aug 18, 2023 | 0.1831 | 0.1990 | 0.1831 | 0.1900 | 23,135 | +0.00(+0.85%) |
Aug 17, 2023 | 0.1820 | 0.1884 | 0.1719 | 0.1884 | 8,874 | +0.01(+5.37%) |
Aug 16, 2023 | 0.1800 | 0.1940 | 0.1788 | 0.1788 | 174,734 | -0.00(-0.67%) |
Aug 15, 2023 | 0.1904 | 0.1904 | 0.1800 | 0.1800 | 37,096 | -0.01(-6.05%) |
Aug 14, 2023 | 0.1850 | 0.1916 | 0.1822 | 0.1916 | 12,025 | +0.01(+5.16%) |
Aug 11, 2023 | 0.1842 | 0.1842 | 0.1822 | 0.1822 | 5,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1871 | 0.1871 | 0.1822 | 0.1822 | 1,000 | -0.02(-8.44%) |
Aug 09, 2023 | 0.1834 | 0.1990 | 0.1744 | 0.1990 | 1,951 | +0.02(+9.34%) |
Aug 08, 2023 | 0.1900 | 0.1930 | 0.1820 | 0.1820 | 30,200 | -0.02(-9.00%) |
Aug 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.62%) |
Aug 03, 2023 | 0.1949 | 0 | -0.01(-2.50%) | |||
Aug 02, 2023 | 0.2070 | 0.2100 | 0.1925 | 0.1999 | 103,154 | -0.01(-4.81%) |
Aug 01, 2023 | 0.2100 | 0.2126 | 0.2100 | 0.2100 | 3,750 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2211 | 0.2211 | 0.2100 | 0.2100 | 53,255 | -0.00(-2.28%) |
Jul 28, 2023 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 6,000 | -0.01(-5.58%) |
Jul 27, 2023 | 0.2040 | 0.2276 | 0.2040 | 0.2276 | 22,821 | +0.00(+0.26%) |
Jul 26, 2023 | 0.2200 | 0.2270 | 0.2111 | 0.2270 | 26,150 | +0.01(+5.98%) |
Jul 25, 2023 | 0.2168 | 0.2168 | 0.2142 | 0.2142 | 4,920 | -0.00(-1.15%) |
Jul 24, 2023 | 0.2086 | 0.2210 | 0.2024 | 0.2167 | 52,300 | +0.00(+1.88%) |
Jul 21, 2023 | 0.1890 | 0.2127 | 0.1822 | 0.2127 | 7,414 | -0.00(-0.19%) |
Jul 20, 2023 | 0.2100 | 0.2144 | 0.2100 | 0.2131 | 17,270 | -0.00(-0.75%) |
Jul 19, 2023 | 0.1920 | 0.2150 | 0.1920 | 0.2147 | 5,450 | +0.00(+1.18%) |
Jul 18, 2023 | 0.2145 | 0.2145 | 0.2122 | 0.2122 | 1,600 | +0.00(+1.05%) |
Jul 17, 2023 | 0.2135 | 0.2148 | 0.2100 | 0.2100 | 28,955 | -0.01(-2.55%) |
Jul 14, 2023 | 0.2115 | 0.2155 | 0.2086 | 0.2155 | 29,000 | -0.00(-0.05%) |
Jul 13, 2023 | 0.2117 | 0.2156 | 0.2100 | 0.2156 | 68,073 | +0.00(+2.18%) |
Jul 12, 2023 | 0.2244 | 0.2244 | 0.2110 | 0.2110 | 22,747 | -0.01(-5.97%) |
Jul 11, 2023 | 0.2241 | 0.2244 | 0.2176 | 0.2244 | 23,990 | +0.02(+7.52%) |
Jul 10, 2023 | 0.2041 | 0.2222 | 0.1994 | 0.2087 | 114,344 | -0.01(-5.09%) |
Jul 07, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2199 | 25,085 | +0.01(+5.72%) |
Jul 06, 2023 | 0.2500 | 0.2500 | 0.2080 | 0.2080 | 6,100 | -0.01(-2.44%) |
Jul 05, 2023 | 0.2300 | 0.2360 | 0.2013 | 0.2132 | 10,690 | -0.02(-8.85%) |
Jul 03, 2023 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 1,777 | +0.00(+0.60%) |
Jun 30, 2023 | 0.2170 | 0.2500 | 0.2100 | 0.2325 | 302,860 | +0.02(+9.93%) |
Jun 29, 2023 | 0.1959 | 0.2156 | 0.1873 | 0.2115 | 416,020 | +0.02(+9.02%) |
Jun 28, 2023 | 0.2120 | 0.2120 | 0.1823 | 0.1940 | 115,914 | -0.02(-7.49%) |
Jun 27, 2023 | 0.2178 | 0.2178 | 0.2051 | 0.2097 | 31,100 | +0.00(+1.06%) |
Jun 26, 2023 | 0.2134 | 0.2134 | 0.2057 | 0.2075 | 22,528 | -0.01(-3.71%) |
Jun 23, 2023 | 0.2200 | 0.2245 | 0.2135 | 0.2155 | 6,300 | -0.01(-3.23%) |
Jun 22, 2023 | 0.2020 | 0.2282 | 0.2020 | 0.2227 | 6,980 | -0.01(-2.96%) |
Jun 21, 2023 | 0.2200 | 0.2300 | 0.2138 | 0.2295 | 13,000 | +0.01(+4.08%) |
Jun 20, 2023 | 0.2195 | 0.2205 | 0.2195 | 0.2205 | 1,600 | -0.00(-0.99%) |
Jun 16, 2023 | 0.2112 | 0.2280 | 0.2101 | 0.2227 | 31,119 | +0.01(+6.10%) |
Jun 15, 2023 | 0.2090 | 0.2384 | 0.2090 | 0.2099 | 46,670 | -0.05(-20.04%) |
May 08, 2023 | 0.2600 | 0.2677 | 0.2525 | 0.2625 | 50,786 | -0.00(-0.42%) |
May 05, 2023 | 0.2654 | 0.2672 | 0.2535 | 0.2636 | 41,020 | -0.00(-0.72%) |
May 04, 2023 | 0.2698 | 0.2698 | 0.2654 | 0.2655 | 77,609 | +0.00(+0.84%) |
May 03, 2023 | 0.2683 | 0.2755 | 0.2627 | 0.2633 | 44,468 | -0.01(-1.86%) |
May 02, 2023 | 0.2623 | 0.2683 | 0.2609 | 0.2683 | 14,490 | -0.00(-0.74%) |
May 01, 2023 | 0.2619 | 0.2703 | 0.2619 | 0.2703 | 33,574 | +0.00(+1.77%) |
Apr 28, 2023 | 0.2700 | 0.2701 | 0.2580 | 0.2656 | 28,310 | -0.01(-3.42%) |
Apr 27, 2023 | 0.2740 | 0.2750 | 0.2701 | 0.2750 | 36,683 | +0.00(+1.18%) |
Apr 26, 2023 | 0.2747 | 0.2760 | 0.2701 | 0.2718 | 75,595 | -0.01(-2.93%) |
Apr 25, 2023 | 0.2909 | 0.2909 | 0.2750 | 0.2800 | 80,829 | -0.02(-5.31%) |
Apr 24, 2023 | 0.2833 | 0.2978 | 0.2800 | 0.2957 | 89,692 | +0.01(+4.38%) |
Apr 21, 2023 | 0.2675 | 0.2833 | 0.2598 | 0.2833 | 216,757 | +0.01(+2.64%) |
Apr 20, 2023 | 0.2784 | 0.2784 | 0.2727 | 0.2760 | 58,050 | -0.00(-0.90%) |
Apr 19, 2023 | 0.2803 | 0.2840 | 0.2755 | 0.2785 | 25,326 | -0.01(-2.25%) |
Apr 18, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2849 | 189,780 | -0.01(-4.36%) |
Apr 17, 2023 | 0.2790 | 0.3070 | 0.2790 | 0.2979 | 25,783 | -0.00(-0.70%) |
Apr 14, 2023 | 0.3110 | 0.3128 | 0.3000 | 0.3000 | 25,528 | +0.00(+1.15%) |
Apr 13, 2023 | 0.3110 | 0.3110 | 0.2950 | 0.2966 | 23,150 | -0.01(-4.63%) |
Apr 12, 2023 | 0.3021 | 0.3110 | 0.2942 | 0.3110 | 15,800 | +0.01(+4.71%) |
Apr 11, 2023 | 0.3021 | 0.3021 | 0.2970 | 0.2970 | 4,250 | +0.01(+1.99%) |
Apr 10, 2023 | 0.3017 | 0.3017 | 0.2869 | 0.2912 | 102,522 | -0.02(-6.91%) |
Apr 06, 2023 | 0.3150 | 0.3214 | 0.2935 | 0.3128 | 172,069 | -0.01(-3.31%) |
Apr 05, 2023 | 0.3500 | 0.3500 | 0.3235 | 0.3235 | 21,230 | -0.02(-6.75%) |
Apr 04, 2023 | 0.3269 | 0.3469 | 0.3211 | 0.3469 | 17,345 | +0.02(+6.12%) |
Apr 03, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3269 | 33,494 | -0.00(-0.09%) |
Mar 31, 2023 | 0.3401 | 0.3425 | 0.3272 | 0.3272 | 48,285 | -0.02(-6.51%) |
Mar 30, 2023 | 0.3509 | 0.3581 | 0.3351 | 0.3500 | 22,425 | -0.01(-1.41%) |
Mar 29, 2023 | 0.3428 | 0.3710 | 0.3428 | 0.3550 | 17,145 | -0.01(-3.22%) |
Mar 28, 2023 | 0.3303 | 0.3760 | 0.3303 | 0.3668 | 30,870 | +0.03(+9.36%) |
Mar 27, 2023 | 0.3364 | 0.3500 | 0.3275 | 0.3354 | 17,908 | -0.01(-2.61%) |
Mar 24, 2023 | 0.3359 | 0.3444 | 0.3359 | 0.3444 | 19,500 | +0.00(+0.12%) |
Mar 23, 2023 | 0.3213 | 0.3500 | 0.3210 | 0.3440 | 42,793 | +0.02(+6.11%) |
Mar 22, 2023 | 0.3200 | 0.3242 | 0.3197 | 0.3242 | 73,506 | -0.00(-0.89%) |
Mar 21, 2023 | 0.3267 | 0.3300 | 0.3200 | 0.3271 | 52,200 | +0.00(+0.65%) |
Mar 20, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 73,100 | -0.01(-1.90%) |
Mar 17, 2023 | 0.3400 | 0.3400 | 0.3313 | 0.3313 | 16,300 | +0.01(+1.94%) |
Mar 16, 2023 | 0.3257 | 0.3350 | 0.3166 | 0.3250 | 115,364 | -0.02(-4.41%) |
Mar 15, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 57,077 | +0.01(+3.00%) |
Mar 14, 2023 | 0.3387 | 0.3387 | 0.3300 | 0.3301 | 32,515 | -0.01(-2.91%) |
Mar 13, 2023 | 0.3600 | 0.3600 | 0.3374 | 0.3400 | 23,076 | -0.01(-4.06%) |
Mar 10, 2023 | 0.4004 | 0.4004 | 0.3409 | 0.3544 | 83,025 | -0.01(-1.56%) |
Mar 09, 2023 | 0.3640 | 0.3711 | 0.3482 | 0.3600 | 94,617 | +0.00(+0.84%) |
Mar 08, 2023 | 0.3579 | 0.3600 | 0.3400 | 0.3570 | 55,443 | -0.01(-3.12%) |
Mar 07, 2023 | 0.3558 | 0.3685 | 0.3558 | 0.3685 | 49,154 | +0.00(+0.71%) |
Mar 06, 2023 | 0.3720 | 0.3720 | 0.3600 | 0.3659 | 17,463 | +0.01(+1.64%) |
Mar 03, 2023 | 0.3725 | 0.3901 | 0.3600 | 0.3600 | 22,701 | -0.03(-7.02%) |
Mar 02, 2023 | 0.4009 | 0.4009 | 0.3872 | 0.3872 | 40,731 | -0.01(-2.52%) |