Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.3990 | 0.4020 | 0.3700 | 0.4020 | 459,596 | +0.02(+5.93%) |
May 03, 2024 | 0.3599 | 0.4245 | 0.3599 | 0.3795 | 387,261 | +0.03(+10.00%) |
May 02, 2024 | 0.3375 | 0.3502 | 0.3354 | 0.3450 | 198,500 | +0.00(+1.47%) |
May 01, 2024 | 0.3350 | 0.3420 | 0.3317 | 0.3400 | 156,273 | +0.03(+8.66%) |
Apr 30, 2024 | 0.2942 | 0.3129 | 0.2942 | 0.3129 | 54,400 | -0.01(-2.07%) |
Apr 29, 2024 | 0.3243 | 0.3243 | 0.3179 | 0.3195 | 26,453 | -0.00(-1.18%) |
Apr 26, 2024 | 0.3420 | 0.3432 | 0.3233 | 0.3233 | 87,025 | -0.02(-5.74%) |
Apr 25, 2024 | 0.3190 | 0.3476 | 0.3190 | 0.3430 | 63,684 | +0.02(+7.66%) |
Apr 24, 2024 | 0.3024 | 0.3293 | 0.3024 | 0.3186 | 116,250 | +0.02(+5.81%) |
Apr 23, 2024 | 0.2966 | 0.3011 | 0.2921 | 0.3011 | 28,500 | +0.02(+5.46%) |
Apr 22, 2024 | 0.2970 | 0.3036 | 0.2815 | 0.2855 | 51,119 | -0.01(-4.52%) |
Apr 19, 2024 | 0.3065 | 0.3080 | 0.2990 | 0.2990 | 60,350 | -0.01(-2.64%) |
Apr 18, 2024 | 0.2868 | 0.3295 | 0.2626 | 0.3071 | 500,319 | +0.04(+14.46%) |
Apr 17, 2024 | 0.2515 | 0.2683 | 0.2430 | 0.2683 | 266,700 | +0.01(+5.46%) |
Apr 16, 2024 | 0.2640 | 0.2640 | 0.2544 | 0.2544 | 40,592 | -0.01(-5.36%) |
Apr 15, 2024 | 0.2768 | 0.2800 | 0.2688 | 0.2688 | 36,162 | -0.01(-2.25%) |
Apr 12, 2024 | 0.2700 | 0.2900 | 0.2607 | 0.2750 | 139,751 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2664 | 0.2800 | 0.2664 | 0.2750 | 6,320 | +0.00(+1.70%) |
Apr 10, 2024 | 0.2637 | 0.2704 | 0.2520 | 0.2704 | 112,621 | +0.01(+2.70%) |
Apr 09, 2024 | 0.2850 | 0.2850 | 0.2559 | 0.2633 | 35,480 | -0.00(-0.11%) |
Apr 08, 2024 | 0.2720 | 0.2720 | 0.2623 | 0.2636 | 8,900 | -0.01(-2.37%) |
Apr 05, 2024 | 0.2620 | 0.2758 | 0.2588 | 0.2700 | 64,119 | +0.01(+2.08%) |
Apr 04, 2024 | 0.2646 | 0.2700 | 0.2622 | 0.2645 | 95,518 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2610 | 0.2834 | 0.2610 | 0.2645 | 68,450 | -0.01(-2.04%) |
Apr 02, 2024 | 0.2600 | 0.2775 | 0.2500 | 0.2700 | 203,969 | +0.03(+10.20%) |
Apr 01, 2024 | 0.2502 | 0.2509 | 0.2429 | 0.2450 | 82,030 | -0.00(-0.49%) |
Mar 28, 2024 | 0.2400 | 0.2532 | 0.2358 | 0.2462 | 149,848 | +0.02(+9.18%) |
Mar 27, 2024 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1,900 | +0.00(+0.67%) |
Mar 26, 2024 | 0.2240 | 0.2240 | 0.2204 | 0.2240 | 21,000 | +0.01(+3.18%) |
Mar 25, 2024 | 0.2171 | 0.2171 | 0.2100 | 0.2171 | 4,000 | +0.01(+6.84%) |
Mar 22, 2024 | 0.2100 | 0.2200 | 0.2032 | 0.2032 | 55,830 | +0.00(+1.60%) |
Mar 21, 2024 | 0.2100 | 0.2129 | 0.1900 | 0.2000 | 41,400 | -0.01(-4.76%) |
Mar 20, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,390 | -0.00(-0.05%) |
Mar 19, 2024 | 0.2200 | 0.2220 | 0.2101 | 0.2101 | 26,751 | -0.01(-6.21%) |
Mar 18, 2024 | 0.2325 | 0.2350 | 0.2240 | 0.2240 | 10,000 | -0.01(-4.96%) |
Mar 15, 2024 | 0.2266 | 0.2357 | 0.2266 | 0.2357 | 9,389 | +0.01(+2.93%) |
Mar 14, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2290 | 19,651 | -0.01(-4.58%) |
Mar 13, 2024 | 0.2489 | 0.2489 | 0.2288 | 0.2400 | 80,642 | -0.01(-3.58%) |
Mar 12, 2024 | 0.2400 | 0.2489 | 0.2300 | 0.2489 | 23,312 | +0.01(+3.71%) |
Mar 11, 2024 | 0.2222 | 0.2405 | 0.2222 | 0.2400 | 64,365 | +0.03(+14.29%) |
Mar 08, 2024 | 0.1890 | 0.2263 | 0.1890 | 0.2100 | 176,562 | +0.02(+11.11%) |
Mar 07, 2024 | 0.1800 | 0.1890 | 0.1665 | 0.1890 | 106,062 | +0.01(+3.17%) |
Mar 06, 2024 | 0.1660 | 0.1832 | 0.1630 | 0.1832 | 169,026 | +0.02(+10.36%) |
Mar 05, 2024 | 0.1584 | 0.1660 | 0.1584 | 0.1660 | 18,066 | +0.01(+3.75%) |
Mar 04, 2024 | 0.1500 | 0.1634 | 0.1428 | 0.1600 | 134,050 | +0.01(+8.70%) |