Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0104	0.0140	0.0102	0.0129	203,180	-0.00(-4.44%)
Feb 28, 2024	0.0100	0.0141	0.0100	0.0135	389,586	-0.00(-19.64%)
Feb 27, 2024	0.0090	0.0171	0.0088	0.0168	2,520,085	+0.01(+76.84%)
Feb 26, 2024	0.0100	0.0100	0.0085	0.0095	391,580	+0.00(+0.00%)
Feb 23, 2024	0.0100	0.0100	0.0090	0.0095	538,086	-0.00(-5.00%)
Feb 22, 2024	0.0097	0.0100	0.0085	0.0100	1,808,928	+0.00(+0.00%)
Feb 21, 2024	0.0091	0.0100	0.0087	0.0100	285,540	+0.00(+11.11%)
Feb 20, 2024	0.0110	0.0110	0.0085	0.0090	721,510	-0.00(-10.00%)
Feb 16, 2024	0.0091	0.0100	0.0091	0.0100	1,341,582	+0.00(+5.26%)
Feb 15, 2024	0.0095	0.0095	0.0090	0.0095	495,178	-0.00(-1.04%)
Feb 14, 2024	0.0097	0.0100	0.0085	0.0096	222,569	+0.00(+6.67%)
Feb 13, 2024	0.0095	0.0095	0.0085	0.0090	243,143	-0.00(-5.26%)
Feb 12, 2024	0.0095	0.0100	0.0090	0.0095	47,170	+0.00(+5.56%)
Feb 09, 2024	0.0095	0.0099	0.0082	0.0090	1,436,968	-0.00(-5.26%)
Feb 08, 2024	0.0095	0.0095	0.0083	0.0095	275,700	+0.00(+0.00%)
Feb 07, 2024	0.0095	0.0095	0.0066	0.0095	47,126	-0.00(-4.04%)
Feb 06, 2024	0.0090	0.0100	0.0087	0.0099	260,505	+0.00(+16.47%)
Feb 05, 2024	0.0100	0.0100	0.0043	0.0085	1,884,033	-0.00(-22.73%)
Feb 02, 2024	0.0100	0.0110	0.0092	0.0110	298,703	+0.00(+10.00%)
Feb 01, 2024	0.0107	0.0110	0.0098	0.0100	245,129	-0.00(-6.54%)
Jan 31, 2024	0.0097	0.0107	0.0097	0.0107	117,080	+0.00(+3.88%)
Jan 30, 2024	0.0100	0.0106	0.0100	0.0103	384,586	-0.00(-6.36%)
Jan 29, 2024	0.0096	0.0110	0.0096	0.0110	100,592	+0.00(+10.00%)
Jan 26, 2024	0.0087	0.0110	0.0087	0.0100	629,579	+0.00(+0.00%)
Jan 25, 2024	0.0105	0.0110	0.0095	0.0100	988,191	-0.00(-2.91%)
Jan 24, 2024	0.0100	0.0103	0.0100	0.0103	355,473	-0.00(-1.90%)
Jan 23, 2024	0.0118	0.0118	0.0100	0.0105	1,335,237	-0.00(-8.70%)
Jan 22, 2024	0.0128	0.0129	0.0113	0.0115	215,595	-0.00(-14.18%)
Jan 19, 2024	0.0118	0.0134	0.0118	0.0134	657,107	+0.00(+13.56%)
Jan 18, 2024	0.0139	0.0139	0.0112	0.0118	378,900	-0.00(-15.71%)
Jan 17, 2024	0.0135	0.0140	0.0130	0.0140	209,864	+0.00(+0.00%)
Jan 16, 2024	0.0130	0.0140	0.0120	0.0140	189,800	+0.00(+10.24%)
Jan 12, 2024	0.0135	0.0148	0.0127	0.0127	1,922,741	-0.00(-9.29%)
Jan 11, 2024	0.0134	0.0140	0.0128	0.0140	709,434	+0.00(+2.94%)
Jan 10, 2024	0.0135	0.0138	0.0118	0.0136	117,133	-0.00(-1.45%)
Jan 09, 2024	0.0120	0.0138	0.0111	0.0138	608,405	+0.00(+15.00%)
Jan 08, 2024	0.0110	0.0127	0.0107	0.0120	963,257	+0.00(+0.00%)
Jan 05, 2024	0.0120	0.0127	0.0107	0.0120	168,320	+0.00(+4.35%)
Jan 04, 2024	0.0120	0.0120	0.0107	0.0115	149,289	-0.00(-4.17%)
Jan 03, 2024	0.0128	0.0155	0.0106	0.0120	706,594	-0.00(-6.25%)
Jan 02, 2024	0.0110	0.0134	0.0100	0.0128	654,359	+0.00(+7.56%)
Dec 29, 2023	0.0114	0.0145	0.0100	0.0119	1,146,760	-0.00(-2.46%)
Dec 28, 2023	0.0105	0.0129	0.0100	0.0122	778,049	+0.00(+22.00%)
Dec 27, 2023	0.0080	0.0129	0.0080	0.0100	445,481	+0.00(+5.26%)
Dec 26, 2023	0.0107	0.0107	0.0090	0.0095	365,136	-0.00(-13.64%)
Dec 22, 2023	0.0100	0.0110	0.0100	0.0110	382,464	+0.00(+2.80%)
Dec 21, 2023	0.0100	0.0109	0.0100	0.0107	346,363	-0.00(-1.83%)
Dec 20, 2023	0.0100	0.0118	0.0100	0.0109	147,805	-0.00(-7.63%)
Dec 19, 2023	0.0105	0.0119	0.0100	0.0118	558,005	+0.00(+2.61%)
Dec 18, 2023	0.0133	0.0137	0.0100	0.0115	287,722	-0.00(-10.16%)
Dec 15, 2023	0.0115	0.0133	0.0115	0.0128	267,773	+0.00(+11.30%)
Dec 14, 2023	0.0094	0.0115	0.0093	0.0115	632,750	+0.00(+0.00%)
Dec 13, 2023	0.0110	0.0115	0.0094	0.0115	263,244	+0.00(+15.00%)
Dec 12, 2023	0.0091	0.0110	0.0087	0.0100	467,877	+0.00(+5.26%)
Dec 11, 2023	0.0098	0.0100	0.0091	0.0095	370,528	-0.00(-5.00%)
Dec 08, 2023	0.0095	0.0110	0.0092	0.0100	382,277	+0.00(+4.17%)
Dec 07, 2023	0.0094	0.0100	0.0092	0.0096	428,178	+0.00(+1.05%)
Dec 06, 2023	0.0092	0.0100	0.0092	0.0095	394,600	-0.00(-3.06%)
Dec 05, 2023	0.0095	0.0098	0.0095	0.0098	210,000	-0.00(-2.00%)
Dec 04, 2023	0.0100	0.0110	0.0092	0.0100	889,120	+0.00(+4.17%)
Dec 01, 2023	0.0108	0.0110	0.0096	0.0096	674,290	-0.00(-9.43%)
Nov 30, 2023	0.0106	0.0106	0.0100	0.0106	258,422	-0.00(-1.85%)
Nov 29, 2023	0.0102	0.0108	0.0100	0.0108	463,200	+0.00(+2.86%)
Nov 28, 2023	0.0105	0.0108	0.0102	0.0105	611,994	-0.00(-2.78%)
Nov 27, 2023	0.0110	0.0110	0.0089	0.0108	789,718	-0.00(-1.82%)
Nov 24, 2023	0.0110	0.0110	0.0100	0.0110	87,500	+0.00(+13.40%)
Nov 22, 2023	0.0100	0.0115	0.0097	0.0097	920,759	-0.00(-15.65%)
Nov 21, 2023	0.0110	0.0115	0.0100	0.0115	540,358	+0.00(+4.55%)
Nov 20, 2023	0.0115	0.0115	0.0100	0.0110	191,150	+0.00(+0.00%)
Nov 17, 2023	0.0125	0.0125	0.0100	0.0110	776,883	-0.00(-14.73%)
Nov 16, 2023	0.0129	0.0150	0.0120	0.0129	564,006	+0.00(+0.00%)
Nov 15, 2023	0.0119	0.0129	0.0115	0.0129	366,019	+0.00(+8.40%)
Nov 14, 2023	0.0160	0.0160	0.0109	0.0119	1,260,231	-0.00(-27.44%)
Nov 13, 2023	0.0171	0.0171	0.0121	0.0164	424,803	-0.00(-4.09%)
Nov 10, 2023	0.0160	0.0171	0.0110	0.0171	1,361,553	+0.00(+6.88%)
Nov 09, 2023	0.0112	0.0160	0.0105	0.0160	550,788	+0.00(+42.86%)
Nov 08, 2023	0.0110	0.0125	0.0100	0.0112	681,676	-0.00(-5.08%)
Nov 07, 2023	0.0116	0.0125	0.0102	0.0118	1,133,712	-0.00(-17.48%)
Nov 06, 2023	0.0155	0.0160	0.0116	0.0143	98,821	-0.00(-8.92%)
Nov 03, 2023	0.0128	0.0189	0.0110	0.0157	570,027	+0.00(+21.71%)
Nov 02, 2023	0.0096	0.0160	0.0096	0.0129	5,207,218	+0.00(+32.99%)
Nov 01, 2023	0.0100	0.0102	0.0085	0.0097	417,195	-0.00(-5.83%)
Oct 31, 2023	0.0100	0.0110	0.0090	0.0103	186,169	-0.00(-10.43%)
Oct 30, 2023	0.0100	0.0115	0.0099	0.0115	325,276	+0.00(+18.56%)
Oct 27, 2023	0.0097	0.0100	0.0086	0.0097	621,605	-0.00(-1.02%)
Oct 26, 2023	0.0100	0.0110	0.0080	0.0098	1,046,700	+0.00(+15.29%)
Oct 25, 2023	0.0090	0.0100	0.0081	0.0085	368,954	-0.00(-15.00%)
Oct 24, 2023	0.0100	0.0100	0.0090	0.0100	546,481	+0.00(+0.00%)
Oct 23, 2023	0.0110	0.0110	0.0100	0.0100	1,053,743	-0.00(-9.09%)
Oct 20, 2023	0.0110	0.0122	0.0101	0.0110	535,202	-0.00(-11.29%)
Oct 19, 2023	0.0120	0.0125	0.0110	0.0124	319,936	+0.00(+3.33%)
Oct 18, 2023	0.0125	0.0125	0.0110	0.0120	303,183	-0.00(-4.00%)
Oct 17, 2023	0.0130	0.0140	0.0121	0.0125	2,380,120	-0.00(-7.41%)
Oct 16, 2023	0.0126	0.0142	0.0126	0.0135	204,771	-0.00(-4.93%)
Oct 13, 2023	0.0143	0.0143	0.0129	0.0142	365,500	-0.00(-0.70%)
Oct 12, 2023	0.0125	0.0143	0.0125	0.0143	373,508	+0.00(+0.00%)
Oct 11, 2023	0.0148	0.0164	0.0120	0.0143	2,032,052	-0.00(-3.38%)
Oct 10, 2023	0.0149	0.0173	0.0122	0.0148	186,514	-0.00(-1.33%)
Oct 09, 2023	0.0140	0.0150	0.0106	0.0150	53,622	+0.00(+0.00%)
Oct 06, 2023	0.0159	0.0159	0.0100	0.0150	1,177,838	+0.00(+15.38%)
Oct 05, 2023	0.0162	0.0174	0.0130	0.0130	394,770	-0.00(-5.80%)
Oct 04, 2023	0.0168	0.0170	0.0135	0.0138	343,281	-0.00(-13.75%)
Oct 03, 2023	0.0170	0.0170	0.0125	0.0160	376,676	-0.00(-3.03%)
Oct 02, 2023	0.0130	0.0171	0.0127	0.0165	248,041	-0.00(-3.51%)
Sep 29, 2023	0.0139	0.0173	0.0125	0.0171	9,864	-0.00(-1.16%)
Sep 28, 2023	0.0173	0.0174	0.0120	0.0173	185,812	-0.00(-0.57%)
Sep 27, 2023	0.0179	0.0179	0.0155	0.0174	12,302	+0.00(+12.26%)
Sep 26, 2023	0.0127	0.0155	0.0127	0.0155	197,438	+0.00(+4.73%)
Sep 25, 2023	0.0138	0.0148	0.0135	0.0148	123,382	+0.00(+0.00%)
Sep 22, 2023	0.0183	0.0183	0.0110	0.0148	937,981	-0.00(-19.13%)
Sep 21, 2023	0.0139	0.0185	0.0130	0.0183	248,607	+0.00(+31.65%)
Sep 20, 2023	0.0135	0.0139	0.0120	0.0139	229,724	+0.00(+2.96%)
Sep 19, 2023	0.0139	0.0139	0.0115	0.0135	495,658	-0.00(-2.88%)
Sep 18, 2023	0.0200	0.0200	0.0105	0.0139	2,444,617	-0.01(-26.84%)
Sep 15, 2023	0.0170	0.0200	0.0159	0.0190	447,310	-0.00(-4.52%)
Sep 14, 2023	0.0190	0.0199	0.0170	0.0199	424,595	+0.00(+5.85%)
Sep 13, 2023	0.0185	0.0209	0.0185	0.0188	103,935	+0.00(+0.00%)
Sep 12, 2023	0.0210	0.0250	0.0180	0.0188	777,201	-0.00(-10.05%)
Sep 11, 2023	0.0280	0.0280	0.0154	0.0209	472,286	+0.00(+5.03%)
Sep 08, 2023	0.0240	0.0240	0.0150	0.0199	77,060	+0.00(+10.56%)
Sep 07, 2023	0.0225	0.0250	0.0107	0.0180	833,025	-0.00(-20.00%)
Sep 06, 2023	0.0250	0.0250	0.0199	0.0225	628,648	-0.00(-10.00%)
Sep 05, 2023	0.0230	0.0320	0.0230	0.0250	537,818	+0.00(+8.70%)
Sep 01, 2023	0.0230	0.0230	0.0175	0.0230	174,340	+0.00(+15.00%)
Aug 31, 2023	0.0200	0.0205	0.0160	0.0200	737,188	+0.00(+5.26%)
Aug 30, 2023	0.0100	0.0198	0.0095	0.0190	1,687,803	+0.01(+102.13%)
Aug 29, 2023	0.0088	0.0094	0.0088	0.0094	577,683	+0.00(+6.82%)
Aug 28, 2023	0.0089	0.0094	0.0086	0.0088	1,867,075	-0.00(-1.12%)
Aug 25, 2023	0.0080	0.0089	0.0074	0.0089	756,849	-0.00(-1.11%)
Aug 24, 2023	0.0100	0.0102	0.0070	0.0090	2,568,376	-0.00(-11.76%)
Aug 23, 2023	0.0095	0.0102	0.0095	0.0102	871,050	+0.00(+0.00%)
Aug 22, 2023	0.0119	0.0119	0.0102	0.0102	740,966	-0.00(-2.86%)
Aug 21, 2023	0.0166	0.0166	0.0090	0.0105	3,787,800	-0.00(-20.45%)
Aug 18, 2023	0.0113	0.0132	0.0100	0.0132	2,253,809	+0.00(+8.20%)
Aug 17, 2023	0.0167	0.0167	0.0110	0.0122	1,750,419	-0.00(-12.86%)
Aug 16, 2023	0.0174	0.0174	0.0120	0.0140	2,594,844	-0.00(-17.65%)
Aug 15, 2023	0.0183	0.0186	0.0150	0.0170	1,029,751	-0.00(-8.11%)
Aug 14, 2023	0.0185	0.0186	0.0152	0.0185	1,523,986	+0.00(+0.00%)
Aug 11, 2023	0.0175	0.0185	0.0152	0.0185	1,077,942	+0.00(+14.20%)
Aug 10, 2023	0.0167	0.0167	0.0156	0.0162	47,163	-0.00(-3.57%)
Aug 09, 2023	0.0150	0.0197	0.0150	0.0168	1,016,332	-0.00(-1.18%)
Aug 08, 2023	0.0195	0.0197	0.0146	0.0170	2,885,485	-0.00(-8.11%)
Aug 07, 2023	0.0174	0.0200	0.0162	0.0185	1,967,770	+0.00(+5.11%)
Aug 04, 2023	0.0170	0.0178	0.0162	0.0176	529,526	+0.00(+3.53%)
Aug 03, 2023	0.0162	0.0173	0.0162	0.0170	349,379	+0.00(+0.00%)
Aug 02, 2023	0.0162	0.0175	0.0162	0.0170	496,176	-0.00(-2.86%)
Aug 01, 2023	0.0162	0.0175	0.0162	0.0175	61,553	+0.00(+0.00%)
Jul 31, 2023	0.0180	0.0180	0.0160	0.0175	1,243,155	-0.00(-2.78%)
Jul 28, 2023	0.0185	0.0187	0.0167	0.0180	2,165,636	-0.00(-2.17%)
Jul 27, 2023	0.0170	0.0185	0.0167	0.0184	456,950	+0.00(+8.24%)
Jul 26, 2023	0.0165	0.0175	0.0160	0.0170	125,883	+0.00(+3.03%)
Jul 25, 2023	0.0160	0.0170	0.0160	0.0165	266,357	+0.00(+3.13%)
Jul 24, 2023	0.0170	0.0178	0.0160	0.0160	1,170,399	-0.00(-5.88%)
Jul 21, 2023	0.0161	0.0180	0.0160	0.0170	2,268,129	-0.00(-2.86%)
Jul 20, 2023	0.0170	0.0175	0.0161	0.0175	584,652	-0.00(-2.23%)
Jul 19, 2023	0.0170	0.0180	0.0161	0.0179	219,095	+0.00(+5.29%)
Jul 18, 2023	0.0186	0.0186	0.0161	0.0170	1,663,038	-0.00(-5.56%)
Jul 17, 2023	0.0169	0.0200	0.0161	0.0180	1,877,024	+0.00(+3.45%)
Jul 14, 2023	0.0189	0.0189	0.0160	0.0174	811,656	-0.00(-4.40%)
Jul 13, 2023	0.0180	0.0200	0.0165	0.0182	787,487	-0.00(-4.21%)
Jul 12, 2023	0.0200	0.0230	0.0160	0.0190	2,223,154	-0.00(-5.00%)
Jul 11, 2023	0.0195	0.0220	0.0190	0.0200	1,752,323	+0.00(+5.26%)
Jul 10, 2023	0.0440	0.0440	0.0185	0.0190	185,120	-0.00(-5.00%)
Jul 07, 2023	0.0260	0.0260	0.0180	0.0200	313,347	-0.00(-4.76%)
Jul 06, 2023	0.0219	0.0220	0.0176	0.0210	1,530,938	-0.00(-3.23%)
Jul 05, 2023	0.0229	0.0229	0.0180	0.0217	618,917	+0.00(+11.86%)
Jul 03, 2023	0.0600	0.0600	0.0175	0.0194	161,614	-0.00(-3.00%)
Jun 30, 2023	0.0200	0.0205	0.0175	0.0200	1,605,449	-0.00(-4.76%)
Jun 29, 2023	0.0220	0.0230	0.0190	0.0210	1,240,189	+0.00(+0.00%)
Jun 28, 2023	0.0240	0.0240	0.0180	0.0210	1,216,697	+0.00(+0.48%)
Jun 27, 2023	0.0215	0.0225	0.0203	0.0209	1,648,273	-0.00(-2.79%)
Jun 26, 2023	0.0225	0.0225	0.0200	0.0215	823,957	-0.00(-5.70%)
Jun 23, 2023	0.0230	0.0239	0.0210	0.0228	652,781	-0.00(-0.87%)
Jun 22, 2023	0.0240	0.0245	0.0201	0.0230	865,637	-0.00(-6.88%)
Jun 21, 2023	0.0220	0.0250	0.0200	0.0247	2,409,115	+0.00(+7.39%)
Jun 20, 2023	0.0210	0.0250	0.0200	0.0230	4,363,215	+0.00(+9.52%)
Jun 16, 2023	0.0500	0.0500	0.0200	0.0210	2,542,550	-0.00(-16.00%)
Jun 15, 2023	0.0320	0.0320	0.0210	0.0250	934,479	-0.00(-12.28%)
Jun 14, 2023	0.0300	0.0300	0.0280	0.0285	397,358	-0.00(-5.00%)
Jun 13, 2023	0.0320	0.0320	0.0285	0.0300	760,845	+0.00(+0.00%)
Jun 12, 2023	0.0300	0.0319	0.0285	0.0300	1,210,130	-0.00(-5.96%)
Jun 09, 2023	0.0285	0.0326	0.0285	0.0319	593,530	+0.00(+11.93%)
Jun 08, 2023	0.0350	0.0350	0.0276	0.0285	1,124,913	-0.01(-17.15%)
Jun 07, 2023	0.0325	0.0348	0.0299	0.0344	1,760,318	-0.00(-1.15%)
Jun 06, 2023	0.0350	0.0350	0.0310	0.0348	926,612	-0.00(-0.85%)
Jun 05, 2023	0.0420	0.0449	0.0350	0.0351	1,571,914	-0.00(-9.77%)
Jun 02, 2023	0.0400	0.0400	0.0350	0.0389	980,229	-0.00(-2.75%)
Jun 01, 2023	0.0400	0.0450	0.0364	0.0400	1,159,028	-0.01(-15.43%)
May 31, 2023	0.0600	0.0600	0.0376	0.0473	1,397,752	-0.00(-5.21%)
May 30, 2023	0.0590	0.0590	0.0478	0.0499	1,860,527	-0.01(-12.46%)
May 26, 2023	0.0600	0.0600	0.0488	0.0570	1,456,225	+0.00(+0.00%)
May 25, 2023	0.0600	0.0600	0.0452	0.0570	801,682	-0.00(-4.84%)
May 24, 2023	0.0600	0.0650	0.0450	0.0599	1,728,889	+0.00(+1.53%)
May 23, 2023	0.0585	0.0600	0.0490	0.0590	475,051	+0.00(+1.72%)
May 22, 2023	0.0600	0.0600	0.0500	0.0580	830,300	+0.00(+1.75%)
May 19, 2023	0.0447	0.0600	0.0447	0.0570	483,161	+0.01(+14.00%)
May 18, 2023	0.0650	0.0650	0.0360	0.0500	1,144,274	+0.01(+31.58%)
May 17, 2023	0.0325	0.0399	0.0325	0.0380	282,974	-0.00(-5.00%)
May 16, 2023	0.0400	0.0400	0.0304	0.0400	856,282	+0.00(+0.00%)
May 15, 2023	0.0450	0.0450	0.0351	0.0400	1,039,300	-0.00(-11.11%)
May 12, 2023	0.0480	0.0489	0.0405	0.0450	1,078,151	-0.00(-7.98%)
May 11, 2023	0.0527	0.0527	0.0453	0.0489	198,829	-0.00(-5.78%)
May 10, 2023	0.0500	0.0555	0.0460	0.0519	1,506,233	+0.00(+3.80%)
May 09, 2023	0.0600	0.0600	0.0460	0.0500	498,916	+0.00(+0.00%)
May 08, 2023	0.0480	0.0520	0.0458	0.0500	902,628	-0.00(-6.89%)
May 05, 2023	0.0481	0.0537	0.0450	0.0537	1,431,262	+0.00(+3.47%)
May 04, 2023	0.0555	0.0555	0.0490	0.0519	608,395	-0.00(-6.49%)
May 03, 2023	0.0510	0.0555	0.0510	0.0555	329,523	-0.00(-0.89%)
May 02, 2023	0.0567	0.0567	0.0480	0.0560	952,056	+0.00(+0.00%)
May 01, 2023	0.0548	0.0587	0.0522	0.0560	398,526	-0.00(-1.23%)
Apr 28, 2023	0.0570	0.0610	0.0520	0.0567	130,610	-0.00(-0.53%)
Apr 27, 2023	0.0610	0.0610	0.0515	0.0570	556,881	+0.00(+1.79%)
Apr 26, 2023	0.0578	0.0598	0.0550	0.0560	316,865	-0.00(-3.45%)
Apr 25, 2023	0.0600	0.0600	0.0530	0.0580	1,018,382	-0.00(-3.33%)
Apr 24, 2023	0.0600	0.0625	0.0550	0.0600	698,832	+0.00(+0.00%)
Apr 21, 2023	0.0627	0.0627	0.0565	0.0600	629,428	+0.00(+3.45%)
Apr 20, 2023	0.0600	0.0626	0.0550	0.0580	168,682	-0.00(-3.33%)
Apr 19, 2023	0.0525	0.0635	0.0525	0.0600	322,702	+0.00(+5.26%)
Apr 18, 2023	0.0570	0.0570	0.0530	0.0570	358,956	+0.00(+0.00%)
Apr 17, 2023	0.0629	0.0629	0.0552	0.0570	483,974	-0.01(-9.24%)
Apr 14, 2023	0.0550	0.0630	0.0542	0.0628	542,721	+0.01(+10.18%)
Apr 13, 2023	0.0579	0.0660	0.0542	0.0570	772,555	-0.00(-1.72%)
Apr 12, 2023	0.0550	0.0600	0.0531	0.0580	411,457	-0.00(-3.33%)
Apr 11, 2023	0.0550	0.0600	0.0520	0.0600	500,895	+0.00(+0.00%)
Apr 10, 2023	0.0648	0.0648	0.0560	0.0600	117,304	-0.00(-2.44%)
Apr 06, 2023	0.0648	0.0679	0.0552	0.0615	214,030	-0.00(-5.38%)
Apr 05, 2023	0.0625	0.0689	0.0600	0.0650	826,708	-0.00(-4.27%)
Apr 04, 2023	0.0624	0.0697	0.0624	0.0679	505,266	+0.00(+6.09%)
Apr 03, 2023	0.0649	0.0795	0.0550	0.0640	1,246,323	+0.00(+0.79%)
Mar 31, 2023	0.0550	0.0682	0.0520	0.0635	957,198	+0.00(+5.83%)
Mar 30, 2023	0.0559	0.0600	0.0500	0.0600	404,312	+0.00(+7.14%)
Mar 29, 2023	0.0503	0.0564	0.0490	0.0560	317,038	+0.00(+2.19%)
Mar 28, 2023	0.0550	0.0550	0.0500	0.0548	109,581	-0.00(-0.36%)
Mar 27, 2023	0.0560	0.0562	0.0502	0.0550	286,255	-0.00(-1.96%)
Mar 24, 2023	0.0501	0.0566	0.0490	0.0561	369,130	+0.00(+2.19%)
Mar 23, 2023	0.0599	0.0599	0.0501	0.0549	213,255	-0.01(-8.35%)
Mar 22, 2023	0.0520	0.0600	0.0500	0.0599	625,504	+0.01(+11.96%)
Mar 21, 2023	0.0620	0.0640	0.0500	0.0535	2,231,506	-0.01(-13.57%)
Mar 20, 2023	0.0590	0.0647	0.0580	0.0619	397,575	-0.00(-3.28%)
Mar 17, 2023	0.0620	0.0670	0.0590	0.0640	350,799	+0.00(+0.47%)
Mar 16, 2023	0.0650	0.0690	0.0600	0.0637	601,617	-0.00(-5.49%)
Mar 15, 2023	0.0629	0.0700	0.0614	0.0674	175,055	+0.01(+8.71%)
Mar 14, 2023	0.0620	0.0660	0.0596	0.0620	1,088,374	+0.00(+0.00%)
Mar 13, 2023	0.0620	0.0645	0.0580	0.0620	381,716	-0.00(-3.13%)
Mar 10, 2023	0.0682	0.0697	0.0586	0.0640	860,143	-0.00(-1.54%)
Mar 09, 2023	0.0631	0.0700	0.0590	0.0650	1,403,388	-0.01(-8.45%)
Mar 08, 2023	0.0620	0.0720	0.0601	0.0710	423,484	+0.01(+12.70%)
Mar 07, 2023	0.0669	0.0719	0.0600	0.0630	1,289,379	-0.01(-7.89%)
Mar 06, 2023	0.0725	0.0800	0.0601	0.0684	1,388,086	-0.00(-5.66%)
Mar 03, 2023	0.0690	0.0750	0.0630	0.0725	885,966	+0.01(+13.28%)
Mar 02, 2023	0.0610	0.0690	0.0600	0.0640	927,705	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.