Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0 | +0.00(+6.25%) |
Feb 27, 2014 | 0.0017 | 0.0018 | 0.0014 | 0.0016 | 10,607,061 | -0.00(-5.88%) |
Feb 26, 2014 | 0.0015 | 0.0018 | 0.0012 | 0.0017 | 55,636,208 | +0.00(+21.43%) |
Feb 25, 2014 | 0.0025 | 0.0025 | 0.0014 | 0.0014 | 72,527,120 | -0.00(-39.13%) |
Feb 24, 2014 | 0.0018 | 0.0026 | 0.0009 | 0.0023 | 183,528,800 | +0.00(+155.56%) |
Feb 21, 2014 | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 0 | +0.00(+28.57%) |
Feb 20, 2014 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 51,389,952 | +0.00(+75.00%) |
Feb 19, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 21,199,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 32,814,802 | -0.00(-33.33%) |
Feb 14, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 16,274,500 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,258,380 | -0.00(-14.29%) |
Feb 11, 2014 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 51,035,040 | +0.00(+75.00%) |
Feb 10, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 27,433,100 | -0.00(-33.33%) |
Feb 07, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0 | -0.00(-14.29%) |
Feb 06, 2014 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 52,013,288 | +0.00(+75.00%) |
Feb 05, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 40,413,260 | -0.00(-20.00%) |
Feb 04, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 63,055,792 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 188,283,744 | +0.00(+25.00%) |
Jan 31, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Jan 30, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,963,754 | -0.00(-25.00%) |
Jan 29, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,301,000 | +0.00(+33.33%) |
Jan 28, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 21,959,744 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,787,998 | +0.00(+50.00%) |
Jan 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,499,993 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 42,132,048 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,149 | -0.00(-33.33%) |
Jan 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jan 16, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 743,000 | -0.00(-50.00%) |
Jan 15, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 150,480,096 | +0.00(+33.33%) |
Jan 14, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 111,501,816 | +0.00(+50.00%) |
Jan 13, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,100,018 | +0.00(+100.00%) |
Dec 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 21, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,000 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,470 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,676,500 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Jun 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,409,999 | +0.00(+0.00%) |
May 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,900,000 | +0.00(+0.00%) |
May 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
May 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,046 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,857 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,749,996 | -0.00(-50.00%) |
Apr 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Apr 18, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,090,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,485,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,000 | -0.00(-50.00%) |
Apr 15, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,035,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,301,500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,410,911 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,499,999 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,750,321 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 20,251,300 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 55,128,612 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,737,840 | +0.00(+100.00%) |
Mar 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,418,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,227,443 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |