Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0425 | 0.0480 | 0.0406 | 0.0406 | 78,781 | -0.00(-8.14%) |
Feb 28, 2024 | 0.0425 | 0.0442 | 0.0410 | 0.0442 | 33,550 | +0.00(+2.31%) |
Feb 27, 2024 | 0.0438 | 0.0438 | 0.0410 | 0.0432 | 38,237 | +0.00(+5.37%) |
Feb 26, 2024 | 0.0411 | 0.0411 | 0.0410 | 0.0410 | 31,963 | -0.00(-0.24%) |
Feb 23, 2024 | 0.0410 | 0.0441 | 0.0410 | 0.0411 | 76,190 | -0.01(-14.38%) |
Feb 22, 2024 | 0.0475 | 0.0480 | 0.0390 | 0.0480 | 63,477 | +0.00(+9.84%) |
Feb 20, 2024 | 0.0437 | 14,077 | +0.00(+10.63%) | |||
Feb 16, 2024 | 0.0489 | 0.0489 | 0.0395 | 0.0395 | 19,500 | -0.01(-13.57%) |
Feb 15, 2024 | 0.0395 | 0.0466 | 0.0395 | 0.0457 | 22,480 | +0.01(+20.26%) |
Feb 14, 2024 | 0.0439 | 0.0439 | 0.0380 | 0.0380 | 169,831 | -0.01(-16.48%) |
Feb 13, 2024 | 0.0468 | 0.0480 | 0.0393 | 0.0455 | 8,854 | +0.00(+2.94%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0439 | 0.0442 | 61,370 | +0.00(+10.50%) |
Feb 09, 2024 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | 14,525 | -0.00(-7.62%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0395 | 0.0433 | 39,720 | -0.00(-4.20%) |
Feb 07, 2024 | 0.0450 | 0.0452 | 0.0440 | 0.0452 | 13,760 | +0.00(+2.73%) |
Feb 06, 2024 | 0.0438 | 0.0440 | 0.0403 | 0.0440 | 150,005 | +0.00(+9.73%) |
Feb 05, 2024 | 0.0435 | 0.0452 | 0.0370 | 0.0401 | 149,379 | -0.00(-2.91%) |
Feb 02, 2024 | 0.0355 | 0.0471 | 0.0355 | 0.0413 | 9,655 | +0.01(+16.34%) |
Feb 01, 2024 | 0.0359 | 0.0430 | 0.0355 | 0.0355 | 31,660 | -0.01(-12.78%) |
Jan 31, 2024 | 0.0388 | 0.0407 | 0.0388 | 0.0407 | 7,621 | +0.00(+0.99%) |
Jan 30, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0403 | 93,000 | +0.01(+15.14%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,117 | -0.01(-18.60%) |
Jan 26, 2024 | 0.0367 | 0.0430 | 0.0350 | 0.0430 | 19,711 | +0.01(+17.81%) |
Jan 25, 2024 | 0.0367 | 0.0367 | 0.0365 | 0.0365 | 50,600 | -0.00(-8.75%) |
Jan 24, 2024 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 17,736 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0424 | 0.0424 | 0.0350 | 0.0400 | 55,618 | -0.00(-11.11%) |
Jan 22, 2024 | 0.0439 | 0.0450 | 0.0437 | 0.0450 | 32,878 | -0.00(-5.86%) |
Jan 19, 2024 | 0.0515 | 0.0525 | 0.0478 | 0.0478 | 78,557 | +0.00(+0.21%) |
Jan 18, 2024 | 0.0570 | 0.0570 | 0.0477 | 0.0477 | 65,034 | -0.01(-9.83%) |
Jan 17, 2024 | 0.0466 | 0.0532 | 0.0466 | 0.0529 | 131,238 | +0.01(+11.37%) |
Jan 16, 2024 | 0.0510 | 0.0510 | 0.0475 | 0.0475 | 18,484 | -0.01(-15.78%) |
Jan 12, 2024 | 0.0568 | 0.0568 | 0.0543 | 0.0564 | 31,402 | +0.00(+3.68%) |
Jan 11, 2024 | 0.0545 | 0.0577 | 0.0544 | 0.0544 | 30,772 | +0.00(+6.67%) |
Jan 10, 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0510 | 56,563 | -0.01(-11.76%) |
Jan 09, 2024 | 0.0577 | 0.0611 | 0.0556 | 0.0578 | 60,500 | -0.01(-8.25%) |
Jan 08, 2024 | 0.0570 | 0.0630 | 0.0570 | 0.0630 | 16,232 | +0.00(+5.00%) |
Jan 05, 2024 | 0.0602 | 0.0602 | 0.0596 | 0.0600 | 327,511 | -0.00(-2.44%) |
Jan 04, 2024 | 0.0602 | 0.0619 | 0.0602 | 0.0615 | 101,000 | -0.00(-1.28%) |
Jan 03, 2024 | 0.0617 | 0.0623 | 0.0617 | 0.0623 | 4,033 | -0.01(-8.78%) |
Jan 02, 2024 | 0.0629 | 0.0683 | 0.0628 | 0.0683 | 3,005 | -0.00(-2.43%) |
Dec 29, 2023 | 0.0630 | 0.0708 | 0.0630 | 0.0700 | 169,304 | +0.00(+1.45%) |
Dec 28, 2023 | 0.0560 | 0.0690 | 0.0560 | 0.0690 | 85,956 | +0.01(+9.52%) |
Dec 27, 2023 | 0.0600 | 0.0643 | 0.0593 | 0.0630 | 75,781 | +0.01(+14.55%) |
Dec 26, 2023 | 0.0670 | 0.0670 | 0.0520 | 0.0550 | 58,128 | -0.00(-8.03%) |
Dec 22, 2023 | 0.0600 | 0.0670 | 0.0598 | 0.0598 | 30,774 | +0.00(+8.53%) |
Dec 21, 2023 | 0.0614 | 0.0670 | 0.0551 | 0.0551 | 192,035 | -0.01(-17.76%) |
Dec 20, 2023 | 0.0673 | 0.0719 | 0.0633 | 0.0670 | 90,689 | -0.00(-3.18%) |
Dec 19, 2023 | 0.0697 | 0.0800 | 0.0640 | 0.0692 | 341,747 | +0.01(+15.33%) |
Dec 18, 2023 | 0.0559 | 0.0600 | 0.0537 | 0.0600 | 161,988 | +0.00(+5.08%) |
Dec 15, 2023 | 0.0559 | 0.0571 | 0.0500 | 0.0571 | 175,340 | +0.01(+10.23%) |
Dec 14, 2023 | 0.0520 | 0.0600 | 0.0475 | 0.0518 | 56,495 | +0.00(+6.15%) |
Dec 13, 2023 | 0.0505 | 0.0505 | 0.0488 | 0.0488 | 87,930 | -0.00(-2.40%) |
Dec 12, 2023 | 0.0458 | 0.0530 | 0.0458 | 0.0500 | 47,480 | -0.00(-9.09%) |
Dec 11, 2023 | 0.0511 | 0.0557 | 0.0502 | 0.0550 | 210,246 | +0.00(+2.80%) |
Dec 08, 2023 | 0.0536 | 0.0550 | 0.0470 | 0.0535 | 114,740 | -0.00(-0.56%) |
Dec 07, 2023 | 0.0590 | 0.0629 | 0.0538 | 0.0538 | 110,882 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0556 | 0.0600 | 0.0538 | 0.0538 | 69,860 | -0.00(-6.43%) |
Dec 05, 2023 | 0.0545 | 0.0600 | 0.0501 | 0.0575 | 132,482 | -0.00(-2.54%) |
Dec 04, 2023 | 0.0691 | 0.0698 | 0.0581 | 0.0590 | 154,796 | -0.01(-11.54%) |
Dec 01, 2023 | 0.0598 | 0.0667 | 0.0521 | 0.0667 | 712,574 | +0.01(+17.64%) |
Nov 30, 2023 | 0.0476 | 0.0600 | 0.0470 | 0.0567 | 471,513 | +0.01(+26.00%) |
Nov 29, 2023 | 0.0324 | 0.0450 | 0.0324 | 0.0450 | 567,703 | +0.02(+60.71%) |
Nov 28, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 | +0.00(+0.72%) |
Nov 27, 2023 | 0.0304 | 0.0304 | 0.0248 | 0.0278 | 99,242 | +0.00(+9.45%) |
Nov 24, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 20,517 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0316 | 0.0333 | 0.0254 | 0.0254 | 215,529 | -0.01(-31.17%) |
Nov 21, 2023 | 0.0361 | 0.0369 | 0.0328 | 0.0369 | 64,460 | +0.00(+12.84%) |
Nov 20, 2023 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 9,202 | +0.00(+3.48%) |
Nov 17, 2023 | 0.0326 | 0.0326 | 0.0316 | 0.0316 | 23,000 | -0.00(-9.97%) |
Nov 16, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 2,000 | -0.00(-4.36%) |
Nov 15, 2023 | 0.0355 | 0.0383 | 0.0327 | 0.0367 | 100,546 | +0.00(+3.67%) |
Nov 14, 2023 | 0.0366 | 0.0440 | 0.0329 | 0.0354 | 30,011 | +0.00(+3.81%) |
Nov 13, 2023 | 0.0239 | 0.0350 | 0.0239 | 0.0341 | 191,910 | +0.00(+13.67%) |
Nov 10, 2023 | 0.0252 | 0.0300 | 0.0252 | 0.0300 | 82,331 | +0.00(+0.67%) |
Nov 09, 2023 | 0.0249 | 0.0302 | 0.0249 | 0.0298 | 194,500 | +0.00(+19.20%) |
Nov 08, 2023 | 0.0213 | 0.0250 | 0.0211 | 0.0250 | 42,326 | +0.00(+17.37%) |
Nov 07, 2023 | 0.0220 | 0.0220 | 0.0213 | 0.0213 | 61,075 | -0.01(-21.11%) |
Nov 06, 2023 | 0.0231 | 0.0270 | 0.0213 | 0.0270 | 18,700 | +0.00(+5.06%) |
Nov 03, 2023 | 0.0214 | 0.0257 | 0.0214 | 0.0257 | 8,000 | +0.01(+25.98%) |
Nov 02, 2023 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 11,000 | -0.00(-10.13%) |
Nov 01, 2023 | 0.0225 | 0.0227 | 0.0225 | 0.0227 | 10,548 | +0.00(+13.50%) |
Oct 31, 2023 | 0.0216 | 0.0248 | 0.0200 | 0.0200 | 205,722 | -0.00(-19.35%) |
Oct 30, 2023 | 0.0229 | 0.0260 | 0.0214 | 0.0248 | 444,254 | +0.00(+16.43%) |
Oct 27, 2023 | 0.0153 | 0.0250 | 0.0153 | 0.0213 | 23,340 | +0.00(+6.50%) |
Oct 26, 2023 | 0.0212 | 0.0220 | 0.0200 | 0.0200 | 3,670 | -0.00(-10.31%) |
Oct 25, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 565 | +0.00(+21.86%) |
Oct 24, 2023 | 0.0182 | 0.0183 | 0.0182 | 0.0183 | 31,788 | -0.00(-8.50%) |
Oct 23, 2023 | 0.0190 | 0.0224 | 0.0190 | 0.0200 | 251,226 | +0.00(+8.70%) |
Oct 20, 2023 | 0.0160 | 0.0190 | 0.0147 | 0.0184 | 430,959 | +0.00(+15.00%) |
Oct 19, 2023 | 0.0136 | 0.0160 | 0.0136 | 0.0160 | 11,149 | +0.00(+8.84%) |
Oct 18, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 80,001 | -0.00(-13.02%) |
Oct 17, 2023 | 0.0148 | 0.0169 | 0.0148 | 0.0169 | 105,500 | +0.00(+14.19%) |
Oct 16, 2023 | 0.0188 | 0.0188 | 0.0148 | 0.0148 | 21,112 | -0.00(-9.20%) |
Oct 13, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,500 | -0.00(-2.98%) |
Oct 12, 2023 | 0.0166 | 0.0182 | 0.0147 | 0.0168 | 40,628 | +0.00(+17.48%) |
Oct 11, 2023 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 613 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0150 | 0.0185 | 0.0143 | 0.0143 | 85,899 | -0.00(-15.38%) |
Oct 09, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 480 | +0.00(+11.92%) |
Oct 06, 2023 | 0.0164 | 0.0164 | 0.0151 | 0.0151 | 57,700 | -0.00(-8.48%) |
Oct 05, 2023 | 0.0144 | 0.0165 | 0.0144 | 0.0165 | 13,525 | +0.00(+14.58%) |
Oct 04, 2023 | 0.0142 | 0.0144 | 0.0110 | 0.0144 | 101,085 | -0.00(-4.00%) |
Oct 03, 2023 | 0.0142 | 0.0150 | 0.0142 | 0.0150 | 9,000 | +0.00(+5.63%) |
Oct 02, 2023 | 0.0161 | 0.0180 | 0.0090 | 0.0142 | 35,230 | +0.00(+21.37%) |
Sep 29, 2023 | 0.0113 | 0.0180 | 0.0112 | 0.0117 | 69,554 | -0.00(-23.03%) |
Sep 28, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 278 | +0.00(+26.67%) |
Sep 27, 2023 | 0.0083 | 0.0155 | 0.0083 | 0.0120 | 14,972 | -0.00(-20.00%) |
Sep 25, 2023 | 0.0150 | 0 | +0.00(+36.36%) | |||
Sep 22, 2023 | 0.0141 | 0.0145 | 0.0110 | 0.0110 | 54,554 | -0.00(-16.67%) |
Sep 21, 2023 | 0.0179 | 0.0179 | 0.0120 | 0.0132 | 9,858 | -0.00(-0.75%) |
Sep 20, 2023 | 0.0120 | 0.0133 | 0.0120 | 0.0133 | 117,866 | +0.00(+10.83%) |
Sep 19, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 26,500 | -0.00(-2.44%) |
Sep 18, 2023 | 0.0147 | 0.0147 | 0.0120 | 0.0123 | 35,142 | -0.00(-11.51%) |
Sep 15, 2023 | 0.0147 | 0.0147 | 0.0120 | 0.0139 | 1,680 | +0.00(+6.92%) |
Sep 14, 2023 | 0.0135 | 0.0147 | 0.0130 | 0.0130 | 24,367 | -0.00(-9.72%) |
Sep 13, 2023 | 0.0130 | 0.0179 | 0.0130 | 0.0144 | 5,900 | -0.00(-7.10%) |
Sep 12, 2023 | 0.0144 | 0.0155 | 0.0140 | 0.0155 | 100,595 | +0.00(+2.65%) |
Sep 11, 2023 | 0.0140 | 0.0180 | 0.0140 | 0.0151 | 34,353 | +0.00(+7.86%) |
Sep 08, 2023 | 0.0170 | 0.0180 | 0.0140 | 0.0140 | 115,309 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0155 | 0.0155 | 0.0140 | 0.0140 | 135,519 | -0.00(-21.35%) |
Sep 06, 2023 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1,222 | +0.00(+9.88%) |
Sep 05, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 20,100 | +0.00(+19.12%) |
Sep 01, 2023 | 0.0151 | 0.0175 | 0.0133 | 0.0136 | 49,072 | -0.00(-13.38%) |
Aug 31, 2023 | 0.0182 | 0.0182 | 0.0140 | 0.0157 | 13,415 | +0.00(+4.67%) |
Aug 30, 2023 | 0.0150 | 0.0167 | 0.0150 | 0.0150 | 299,100 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0160 | 0.0167 | 0.0150 | 0.0150 | 7,501 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0143 | 0.0161 | 0.0140 | 0.0150 | 322,866 | -0.00(-0.66%) |
Aug 25, 2023 | 0.0136 | 0.0162 | 0.0121 | 0.0151 | 149,397 | +0.00(+0.67%) |
Aug 23, 2023 | 0.0150 | 0 | -0.00(-3.23%) | |||
Aug 22, 2023 | 0.0155 | 0.0210 | 0.0155 | 0.0155 | 2,300 | -0.01(-26.19%) |
Aug 21, 2023 | 0.0150 | 0.0210 | 0.0150 | 0.0210 | 100,200 | +0.00(+20.00%) |
Aug 18, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0175 | 36,650 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0175 | 0.0175 | 0.0155 | 0.0175 | 43,795 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0184 | 0.0184 | 0.0175 | 0.0175 | 40,360 | -0.00(-2.23%) |
Aug 15, 2023 | 0.0178 | 0.0179 | 0.0175 | 0.0179 | 9,363 | -0.00(-1.65%) |
Aug 14, 2023 | 0.0185 | 0.0185 | 0.0182 | 0.0182 | 52,000 | -0.00(-4.21%) |
Aug 11, 2023 | 0.0189 | 0.0190 | 0.0189 | 0.0190 | 21,001 | -0.00(-1.55%) |
Aug 10, 2023 | 0.0194 | 0.0208 | 0.0190 | 0.0193 | 281,940 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0215 | 0.0218 | 0.0186 | 0.0193 | 1,857,462 | -0.01(-22.80%) |
Aug 08, 2023 | 0.0222 | 0.0250 | 0.0222 | 0.0250 | 3,300 | +0.00(+2.88%) |
Aug 07, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 870 | -0.00(-10.00%) |
Aug 04, 2023 | 0.0215 | 0.0270 | 0.0215 | 0.0270 | 16,650 | +0.00(+9.31%) |
Aug 03, 2023 | 0.0244 | 0.0250 | 0.0224 | 0.0247 | 22,322 | -0.00(-0.40%) |
Aug 02, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 5,000 | +0.00(+10.22%) |
Aug 01, 2023 | 0.0215 | 0.0270 | 0.0215 | 0.0225 | 35,379 | -0.00(-11.07%) |
Jul 31, 2023 | 0.0270 | 0.0270 | 0.0227 | 0.0253 | 32,457 | -0.00(-6.30%) |
Jul 28, 2023 | 0.0215 | 0.0277 | 0.0215 | 0.0270 | 59,655 | +0.00(+3.85%) |
Jul 27, 2023 | 0.0247 | 0.0269 | 0.0227 | 0.0260 | 38,095 | +0.00(+4.00%) |
Jul 26, 2023 | 0.0213 | 0.0250 | 0.0213 | 0.0250 | 19,500 | +0.00(+17.37%) |
Jul 25, 2023 | 0.0227 | 0.0227 | 0.0213 | 0.0213 | 15,762 | -0.00(-8.58%) |
Jul 24, 2023 | 0.0249 | 0.0249 | 0.0230 | 0.0233 | 5,166 | -0.00(-5.28%) |
Jul 21, 2023 | 0.0246 | 0.0269 | 0.0231 | 0.0246 | 22,218 | -0.00(-1.60%) |
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0250 | 50 | +0.00(+8.23%) | |||
Jul 17, 2023 | 0.0260 | 0.0270 | 0.0231 | 0.0231 | 213,785 | -0.00(-14.44%) |
Jul 14, 2023 | 0.0211 | 0.0270 | 0.0211 | 0.0270 | 47,469 | +0.00(+16.88%) |
Jul 13, 2023 | 0.0231 | 0.0231 | 0.0230 | 0.0231 | 16,575 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0270 | 0.0270 | 0.0227 | 0.0231 | 6,850 | -0.00(-14.44%) |
Jul 11, 2023 | 0.0270 | 0.0270 | 0.0226 | 0.0270 | 32,605 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0230 | 0.0270 | 0.0225 | 0.0270 | 50,010 | +0.00(+10.20%) |
Jul 07, 2023 | 0.0232 | 0.0245 | 0.0232 | 0.0245 | 9,450 | -0.00(-9.26%) |
Jul 06, 2023 | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 5,476 | +0.00(+3.85%) |
Jul 05, 2023 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 24,458 | +0.00(+12.07%) |
Jun 30, 2023 | 0.0232 | 45 | -0.00(-14.07%) | |||
Jun 29, 2023 | 0.0290 | 0.0327 | 0.0270 | 0.0270 | 76,232 | -0.00(-6.90%) |
Jun 28, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 20,418 | +0.00(+3.57%) |
Jun 27, 2023 | 0.0297 | 0.0320 | 0.0280 | 0.0280 | 5,150 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0349 | 0.0349 | 0.0280 | 0.0280 | 28,428 | -0.00(-5.41%) |
Jun 23, 2023 | 0.0338 | 0.0340 | 0.0296 | 0.0296 | 709 | -0.00(-0.67%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0298 | 0.0298 | 5,000 | -0.00(-1.00%) |
Jun 21, 2023 | 0.0300 | 0.0400 | 0.0297 | 0.0301 | 11,785 | -0.00(-6.52%) |
Jun 20, 2023 | 0.0300 | 0.0390 | 0.0300 | 0.0322 | 7,986 | -0.00(-0.92%) |
Jun 16, 2023 | 0.0328 | 0.0372 | 0.0300 | 0.0325 | 2,014 | +0.00(+0.93%) |
Jun 15, 2023 | 0.0328 | 0.0400 | 0.0300 | 0.0322 | 91,540 | +0.00(+0.31%) |
Jun 14, 2023 | 0.0300 | 0.0321 | 0.0300 | 0.0321 | 20,125 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0321 | 0.0321 | 0.0294 | 0.0321 | 96,177 | +0.00(+7.00%) |
Jun 12, 2023 | 0.0275 | 0.0339 | 0.0230 | 0.0300 | 13,891 | +0.00(+9.09%) |
Jun 09, 2023 | 0.0294 | 0.0324 | 0.0275 | 0.0275 | 230,516 | -0.00(-15.12%) |
Jun 08, 2023 | 0.0275 | 0.0350 | 0.0275 | 0.0324 | 19,640 | +0.00(+7.64%) |
Jun 07, 2023 | 0.0305 | 0.0350 | 0.0236 | 0.0301 | 178,364 | -0.00(-1.31%) |
Jun 06, 2023 | 0.0288 | 0.0305 | 0.0288 | 0.0305 | 64,398 | -0.01(-15.28%) |
Jun 05, 2023 | 0.0300 | 0.0360 | 0.0264 | 0.0360 | 143,311 | +0.00(+9.09%) |
Jun 02, 2023 | 0.0270 | 0.0330 | 0.0264 | 0.0330 | 28,521 | +0.01(+17.86%) |
Jun 01, 2023 | 0.0350 | 0.0350 | 0.0280 | 0.0280 | 197,126 | -0.00(-11.11%) |
May 31, 2023 | 0.0290 | 0.0350 | 0.0290 | 0.0315 | 13,750 | +0.00(+5.00%) |
May 30, 2023 | 0.0287 | 0.0300 | 0.0281 | 0.0300 | 102,575 | -0.00(-9.09%) |
May 26, 2023 | 0.0287 | 0.0330 | 0.0287 | 0.0330 | 98,043 | +0.00(+7.14%) |
May 25, 2023 | 0.0288 | 0.0330 | 0.0287 | 0.0308 | 18,326 | +0.00(+2.67%) |
May 24, 2023 | 0.0270 | 0.0321 | 0.0270 | 0.0300 | 12,700 | +0.00(+0.00%) |
May 23, 2023 | 0.0270 | 0.0302 | 0.0270 | 0.0300 | 15,500 | -0.00(-3.54%) |
May 22, 2023 | 0.0350 | 0.0350 | 0.0272 | 0.0311 | 59,310 | -0.00(-5.47%) |
May 19, 2023 | 0.0281 | 0.0329 | 0.0281 | 0.0329 | 112,565 | +0.00(+12.67%) |
May 18, 2023 | 0.0270 | 0.0292 | 0.0270 | 0.0292 | 16,200 | -0.00(-11.52%) |
May 17, 2023 | 0.0270 | 0.0330 | 0.0270 | 0.0330 | 31,205 | -0.00(-2.94%) |
May 16, 2023 | 0.0304 | 0.0342 | 0.0271 | 0.0340 | 7,300 | -0.00(-0.58%) |
May 15, 2023 | 0.0240 | 0.0342 | 0.0240 | 0.0342 | 63,289 | +0.00(+2.09%) |
May 12, 2023 | 0.0300 | 0.0350 | 0.0200 | 0.0335 | 43,727 | +0.00(+13.18%) |
May 11, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1,510 | -0.00(-10.30%) |
May 10, 2023 | 0.0292 | 0.0360 | 0.0292 | 0.0330 | 10,140 | -0.00(-2.65%) |
May 09, 2023 | 0.0315 | 0.0339 | 0.0315 | 0.0339 | 5,250 | +0.00(+10.42%) |
May 08, 2023 | 0.0294 | 0.0329 | 0.0293 | 0.0307 | 130,822 | +0.00(+4.07%) |
May 05, 2023 | 0.0240 | 0.0295 | 0.0200 | 0.0295 | 54,002 | +0.01(+22.92%) |
May 03, 2023 | 0.0240 | 0 | +0.00(+20.00%) | |||
May 02, 2023 | 0.0220 | 0.0295 | 0.0200 | 0.0200 | 65,780 | -0.00(-14.53%) |
May 01, 2023 | 0.0216 | 0.0234 | 0.0216 | 0.0234 | 4,688 | +0.00(+1.74%) |
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 4,572 | -0.00(-1.29%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0232 | 0.0233 | 66,507 | +0.00(+3.56%) |
Apr 26, 2023 | 0.0213 | 0.0225 | 0.0200 | 0.0225 | 6,222 | -0.00(-3.43%) |
Apr 25, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0233 | 19,715 | -0.00(-10.38%) |
Apr 24, 2023 | 0.0216 | 0.0260 | 0.0216 | 0.0260 | 172,330 | +0.00(+19.82%) |
Apr 21, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 113,685 | -0.00(-10.33%) |
Apr 20, 2023 | 0.0243 | 0.0249 | 0.0242 | 0.0242 | 29,400 | -0.00(-0.41%) |
Apr 19, 2023 | 0.0243 | 0.0263 | 0.0243 | 0.0243 | 34,171 | -0.00(-2.80%) |
Apr 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,289 | -0.00(-7.06%) |
Apr 17, 2023 | 0.0206 | 0.0270 | 0.0206 | 0.0269 | 39,814 | +0.00(+0.75%) |
Apr 14, 2023 | 0.0260 | 0.0276 | 0.0219 | 0.0267 | 19,174 | +0.00(+2.69%) |
Apr 13, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 9,100 | -0.00(-13.33%) |
Apr 12, 2023 | 0.0203 | 0.0300 | 0.0203 | 0.0300 | 4,548 | +0.01(+22.45%) |
Apr 11, 2023 | 0.0266 | 0.0266 | 0.0218 | 0.0245 | 7,480 | -0.00(-2.00%) |
Apr 10, 2023 | 0.0245 | 0.0267 | 0.0217 | 0.0250 | 14,140 | -0.00(-3.47%) |
Apr 06, 2023 | 0.0273 | 0.0273 | 0.0245 | 0.0259 | 3,650 | -0.00(-4.07%) |
Apr 05, 2023 | 0.0270 | 0.0273 | 0.0253 | 0.0270 | 15,150 | -0.00(-2.17%) |
Apr 04, 2023 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 515 | +0.00(+0.73%) |
Apr 03, 2023 | 0.0253 | 0.0274 | 0.0253 | 0.0274 | 32,900 | +0.00(+6.20%) |
Mar 31, 2023 | 0.0233 | 0.0258 | 0.0233 | 0.0258 | 39,060 | +0.00(+11.69%) |
Mar 30, 2023 | 0.0233 | 0.0299 | 0.0231 | 0.0231 | 66,110 | -0.00(-14.44%) |
Mar 29, 2023 | 0.0271 | 0.0276 | 0.0270 | 0.0270 | 3,450 | +0.00(+6.30%) |
Mar 28, 2023 | 0.0275 | 0.0275 | 0.0217 | 0.0254 | 34,105 | +0.00(+1.20%) |
Mar 27, 2023 | 0.0313 | 0.0313 | 0.0251 | 0.0251 | 5,625 | -0.00(-8.06%) |
Mar 24, 2023 | 0.0273 | 0.0273 | 0.0249 | 0.0273 | 4,203 | +0.00(+9.20%) |
Mar 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0260 | 0.0298 | 0.0249 | 0.0250 | 65,311 | -0.00(-12.89%) |
Mar 20, 2023 | 0.0276 | 0.0299 | 0.0260 | 0.0287 | 11,390 | +0.00(+2.14%) |
Mar 16, 2023 | 0.0281 | 120 | -0.00(-5.07%) | |||
Mar 15, 2023 | 0.0245 | 0.0296 | 0.0245 | 0.0296 | 7,925 | +0.00(+5.71%) |
Mar 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 250 | +0.00(+6.87%) |
Mar 13, 2023 | 0.0275 | 0.0297 | 0.0252 | 0.0262 | 85,025 | +0.00(+3.56%) |
Mar 10, 2023 | 0.0280 | 0.0290 | 0.0253 | 0.0253 | 149,500 | -0.00(-9.64%) |
Mar 09, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 34,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0276 | 0.0297 | 0.0276 | 0.0280 | 28,190 | -0.00(-3.11%) |
Mar 07, 2023 | 0.0297 | 0.0297 | 0.0289 | 0.0289 | 3,450 | -0.00(-3.99%) |
Mar 06, 2023 | 0.0280 | 0.0301 | 0.0280 | 0.0301 | 83,431 | +0.00(+7.50%) |
Mar 03, 2023 | 0.0252 | 0.0302 | 0.0252 | 0.0280 | 67,105 | -0.00(-2.10%) |
Mar 02, 2023 | 0.0290 | 0.0319 | 0.0280 | 0.0286 | 89,105 | -0.00(-1.72%) |