Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.2700 | 0.2900 | 0.2500 | 0.2700 | 161,500 | +0.00(+0.00%) |
Feb 28, 2012 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 50,900 | +0.01(+1.89%) |
Feb 27, 2012 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 22,500 | +0.00(+0.00%) |
Feb 24, 2012 | 0.2600 | 0.2700 | 0.2400 | 0.2650 | 139,100 | +0.01(+1.92%) |
Feb 23, 2012 | 0.2900 | 0.3000 | 0.1800 | 0.2600 | 616,275 | -0.03(-10.34%) |
Feb 22, 2012 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 173,049 | -0.01(-4.61%) |
Feb 21, 2012 | 0.2500 | 0.3040 | 0.2500 | 0.3040 | 518,607 | +0.05(+21.60%) |
Feb 17, 2012 | 0.2400 | 0.2895 | 0.2350 | 0.2500 | 423,930 | -0.01(-1.96%) |
Feb 16, 2012 | 0.1520 | 0.2680 | 0.1520 | 0.2550 | 514,096 | +0.09(+54.55%) |
Feb 15, 2012 | 0.1520 | 0.1700 | 0.1470 | 0.1650 | 33,914 | -0.01(-2.94%) |
Feb 14, 2012 | 0.1510 | 0.1700 | 0.1450 | 0.1700 | 297,200 | +0.01(+3.03%) |
Feb 13, 2012 | 0.1596 | 0.2150 | 0.1500 | 0.1650 | 230,400 | +0.02(+10.00%) |
Feb 10, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 114,500 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1500 | 0.1638 | 0.1425 | 0.1500 | 106,000 | -0.01(-9.04%) |
Feb 08, 2012 | 0.1600 | 0.1649 | 0.1500 | 0.1649 | 17,000 | -0.01(-3.00%) |
Feb 07, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 48,600 | +0.01(+6.25%) |
Feb 06, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 36,704 | +0.02(+10.34%) |
Feb 03, 2012 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 147,500 | -0.02(-9.38%) |
Feb 02, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+3.23%) |
Jan 31, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jan 30, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 521,500 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,000 | +0.00(+0.00%) |
Jan 26, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 201,500 | -0.01(-6.25%) |
Jan 25, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 45,500 | +0.00(+0.00%) |
Jan 24, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 64,500 | -0.01(-8.57%) |
Jan 23, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 66,500 | +0.02(+16.67%) |
Jan 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.00(+0.00%) |
Jan 19, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 151,000 | +0.01(+7.14%) |
Jan 18, 2012 | 0.1400 | 0.1750 | 0.1400 | 0.1400 | 61,200 | -0.01(-5.08%) |
Jan 17, 2012 | 0.1500 | 0.1500 | 0.1475 | 0.1475 | 45,000 | -0.01(-7.81%) |
Jan 13, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 37,950 | +0.00(+0.00%) |
Jan 12, 2012 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | 80,800 | +0.01(+6.67%) |
Jan 11, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 120,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 25,887 | +0.00(+0.00%) |
Jan 09, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.76%) |
Jan 04, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 20,500 | +0.00(+0.00%) |
Dec 29, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.03(+25.00%) |
Dec 28, 2011 | 0.1500 | 0.1700 | 0.1360 | 0.1360 | 22,600 | -0.03(-20.00%) |
Dec 27, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 38,916 | -0.01(-5.56%) |
Dec 23, 2011 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 61,800 | +0.03(+20.00%) |
Dec 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.24%) |
Dec 20, 2011 | 0.1300 | 0.1690 | 0.1300 | 0.1690 | 48,561 | +0.03(+25.19%) |
Dec 19, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Dec 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+7.69%) |
Dec 15, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 72,939 | -0.02(-16.13%) |
Dec 14, 2011 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 33,900 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 2,500 | -0.01(-8.28%) |
Dec 12, 2011 | 0.1360 | 0.1690 | 0.1360 | 0.1690 | 5,300 | +0.03(+24.26%) |
Dec 09, 2011 | 0.1200 | 0.1360 | 0.1200 | 0.1360 | 67,100 | +0.01(+4.62%) |
Dec 08, 2011 | 0.1300 | 0.1300 | 0.1050 | 0.1300 | 3,380 | -0.01(-4.41%) |
Dec 07, 2011 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 300 | +0.02(+13.33%) |
Dec 06, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 51,739 | -0.01(-4.00%) |
Dec 05, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 30,600 | +0.00(+0.00%) |
Dec 02, 2011 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 5,300 | +0.00(+0.00%) |
Dec 01, 2011 | 0.1080 | 0.1250 | 0.1080 | 0.1250 | 80,400 | -0.01(-3.85%) |
Nov 30, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,900 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1200 | 0.1340 | 0.1080 | 0.1300 | 32,700 | +0.01(+8.33%) |
Nov 28, 2011 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 21,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | -0.02(-11.76%) |
Nov 23, 2011 | 0.1100 | 0.1360 | 0.1100 | 0.1360 | 56,300 | -0.01(-6.21%) |
Nov 22, 2011 | 0.1200 | 0.1450 | 0.1100 | 0.1450 | 72,600 | +0.00(+0.00%) |
Nov 21, 2011 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 34,200 | +0.00(+0.00%) |
Nov 18, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 700 | +0.00(+0.00%) |
Nov 17, 2011 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 2,400 | -0.02(-14.20%) |
Nov 11, 2011 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+2.42%) | |
Nov 09, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Nov 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,300 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 357 | -0.02(-9.09%) |
Nov 02, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.1500 | 0.1650 | 0.1210 | 0.1650 | 24,400 | +0.02(+10.00%) |
Oct 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.02(-11.76%) |
Oct 26, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 24, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 10,200 | -0.01(-2.78%) |
Oct 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) |
Oct 18, 2011 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 40,200 | +0.01(+6.25%) |
Oct 17, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 79,500 | -0.02(-11.11%) |
Oct 14, 2011 | 0.1050 | 0.1800 | 0.1050 | 0.1800 | 16,793 | +0.02(+12.50%) |
Oct 13, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 27,000 | +0.02(+14.29%) |
Oct 12, 2011 | 0.1400 | 0.1400 | 0.1050 | 0.1400 | 16,986 | +0.00(+0.00%) |
Oct 11, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 102,300 | +0.00(+0.00%) |
Oct 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 39,500 | +0.02(+16.67%) |
Oct 05, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,800 | +0.00(+4.35%) |
Oct 04, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 30,300 | -0.01(-8.00%) |
Sep 30, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) |
Sep 29, 2011 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 12,000 | +0.01(+9.09%) |
Sep 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-12.00%) |
Sep 27, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.01(+4.17%) |
Sep 26, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | -0.01(-4.00%) |
Sep 23, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Sep 21, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 48,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 98,500 | +0.01(+8.70%) |
Sep 19, 2011 | 0.1210 | 0.1210 | 0.1150 | 0.1150 | 23,861 | -0.00(-4.17%) |
Sep 15, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 34,800 | +0.00(+4.35%) |
Sep 13, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 119,900 | -0.00(-4.17%) |
Sep 12, 2011 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 100,561 | +0.01(+14.29%) |
Sep 09, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 30,000 | -0.01(-4.55%) |
Sep 08, 2011 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 30,800 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 31, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,500 | +0.01(+5.26%) |
Aug 30, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Aug 29, 2011 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 16,950 | -0.01(-13.64%) |
Aug 26, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Aug 25, 2011 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 40,300 | +0.01(+9.09%) |
Aug 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 22, 2011 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 30,500 | +0.01(+9.09%) |
Aug 19, 2011 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 67,149 | +0.01(+10.00%) |
Aug 18, 2011 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 53,151 | -0.02(-16.67%) |
Aug 17, 2011 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 6,200 | -0.01(-4.00%) |
Aug 15, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Aug 12, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,500 | +0.00(+0.00%) |
Aug 11, 2011 | 0.0751 | 0.1100 | 0.0751 | 0.1100 | 3,249 | +0.00(+0.00%) |
Aug 10, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 110,500 | +0.01(+10.00%) |
Aug 09, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,600 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | -0.01(-9.09%) |
Aug 05, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,300 | -0.01(-12.00%) |
Aug 04, 2011 | 0.1150 | 0.1250 | 0.0900 | 0.1250 | 40,500 | +0.01(+8.70%) |
Aug 03, 2011 | 0.1000 | 0.1180 | 0.1000 | 0.1150 | 5,400 | -0.02(-16.67%) |
Aug 02, 2011 | 0.1000 | 0.1380 | 0.1000 | 0.1380 | 14,700 | -0.00(-1.43%) |
Jul 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+9.38%) | |
Jul 28, 2011 | 0.1150 | 0.1280 | 0.1100 | 0.1280 | 33,499 | -0.01(-8.57%) |
Jul 27, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 97,000 | +0.02(+16.67%) |
Jul 26, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 28,500 | -0.01(-7.69%) |
Jul 25, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Jul 22, 2011 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 174,700 | -0.01(-4.00%) |
Jul 21, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 99,500 | +0.00(+2.46%) |
Jul 20, 2011 | 0.1020 | 0.1250 | 0.1000 | 0.1220 | 76,500 | -0.01(-9.63%) |
Jul 19, 2011 | 0.1080 | 0.1350 | 0.0900 | 0.1350 | 160,500 | +0.04(+35.00%) |
Jul 18, 2011 | 0.1080 | 0.1080 | 0.0900 | 0.1000 | 11,200 | +0.00(+0.00%) |
Jul 15, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 66,000 | -0.00(-4.76%) |
Jul 14, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,800 | -0.00(-2.78%) |
Jul 13, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1080 | 74,400 | +0.02(+20.00%) |
Jul 12, 2011 | 0.1000 | 0.1000 | 0.0750 | 0.0900 | 175,800 | -0.03(-23.73%) |
Jul 11, 2011 | 0.1000 | 0.1180 | 0.1000 | 0.1180 | 10,200 | +0.01(+7.27%) |
Jul 08, 2011 | 0.1100 | 0.1390 | 0.1000 | 0.1100 | 75,300 | +0.01(+10.00%) |
Jul 07, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Jul 06, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,100 | +0.01(+5.26%) |
Jul 05, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,800 | -0.01(-5.00%) |
Jul 01, 2011 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 24,600 | +0.00(+0.00%) |
Jun 30, 2011 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 31,800 | +0.00(+0.00%) |
Jun 27, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 40,100 | -0.01(-6.54%) |
Jun 23, 2011 | 0.0950 | 0.1070 | 0.0950 | 0.1070 | 29,300 | +0.00(+0.94%) |
Jun 22, 2011 | 0.0910 | 0.1070 | 0.0900 | 0.1060 | 56,900 | -0.00(-3.64%) |
Jun 21, 2011 | 0.0910 | 0.1100 | 0.0910 | 0.1100 | 5,300 | +0.00(+0.00%) |
Jun 20, 2011 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | 147,600 | +0.01(+10.00%) |
Jun 17, 2011 | 0.0850 | 0.1200 | 0.0850 | 0.1000 | 21,000 | +0.00(+0.00%) |
Jun 16, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,500 | -0.02(-15.25%) |
Jun 15, 2011 | 0.0950 | 0.1180 | 0.0900 | 0.1180 | 22,500 | +0.01(+9.26%) |
Jun 14, 2011 | 0.0940 | 0.1180 | 0.0750 | 0.1080 | 196,639 | +0.01(+16.13%) |
Jun 13, 2011 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,000 | -0.02(-19.13%) |
Jun 10, 2011 | 0.1140 | 0.1150 | 0.1000 | 0.1150 | 54,500 | +0.00(+0.88%) |
Jun 09, 2011 | 0.1140 | 0.1140 | 0.1100 | 0.1140 | 15,000 | +0.00(+0.00%) |
Jun 08, 2011 | 0.1050 | 0.1200 | 0.1000 | 0.1140 | 95,300 | -0.00(-0.87%) |
Jun 07, 2011 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 1,500 | +0.00(+0.00%) |
Jun 06, 2011 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 35,500 | +0.01(+15.00%) |
Jun 03, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | +0.00(+0.00%) |
May 24, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,400 | -0.02(-16.67%) |
May 23, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 14,800 | +0.02(+20.00%) |
May 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
May 18, 2011 | 0.0960 | 0.1200 | 0.0800 | 0.1200 | 62,605 | +0.02(+20.00%) |
May 17, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 19,200 | +0.00(+0.00%) |
May 16, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 80,500 | +0.00(+0.00%) |
May 13, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 93,000 | -0.02(-16.67%) |
May 12, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 73,499 | +0.02(+20.00%) |
May 11, 2011 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 17,500 | -0.02(-16.67%) |
May 10, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 161,682 | +0.02(+20.00%) |
May 09, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 8,000 | -0.01(-9.09%) |
May 06, 2011 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 388,136 | +0.01(+10.00%) |
May 05, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 75,500 | -0.02(-16.67%) |
May 04, 2011 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 500 | +0.00(+0.00%) |
May 03, 2011 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 57,100 | +0.01(+9.09%) |
May 02, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | -0.02(-15.38%) |
Apr 29, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
Apr 26, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 117,706 | +0.01(+7.69%) |
Apr 25, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 231,346 | +0.00(+0.00%) |
Apr 21, 2011 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 156,800 | +0.02(+18.18%) |
Apr 20, 2011 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 2,700 | -0.02(-15.25%) |
Apr 19, 2011 | 0.1250 | 0.1298 | 0.1250 | 0.1298 | 80,000 | +0.00(+3.84%) |
Apr 18, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 146,610 | -0.01(-9.42%) |
Apr 14, 2011 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.01(+6.15%) |
Apr 12, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 293,700 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 600 | +0.01(+8.33%) |
Apr 07, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 45,471 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,650 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1100 | 0.1300 | 0.0900 | 0.1200 | 944,230 | +0.02(+20.00%) |
Apr 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.01(-9.09%) |
Mar 31, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |
Mar 29, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Mar 28, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 30,500 | +0.01(+4.76%) |
Mar 25, 2011 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 33,500 | -0.01(-12.50%) |
Mar 23, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 109,729 | +0.02(+20.00%) |
Mar 21, 2011 | 0.1280 | 0.1280 | 0.1000 | 0.1000 | 144,000 | -0.03(-21.87%) |
Mar 18, 2011 | 0.1240 | 0.1280 | 0.1100 | 0.1280 | 86,855 | -0.00(-1.54%) |
Mar 17, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 119,792 | +0.01(+4.00%) |
Mar 16, 2011 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 20,500 | -0.01(-3.85%) |
Mar 15, 2011 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | 44,100 | +0.01(+8.33%) |
Mar 11, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |
Mar 10, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 9,449 | -0.02(-10.71%) |
Mar 09, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 37,400 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) |
Mar 04, 2011 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 76,338 | -0.01(-3.57%) |
Mar 03, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 3,000 | +0.01(+3.70%) |
Mar 02, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,460 | +0.01(+3.85%) |