Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0168 | 0.0229 | 0.0162 | 0.0229 | 8,325,291 | +0.01(+44.94%) |
Feb 27, 2019 | 0.0167 | 0.0167 | 0.0155 | 0.0158 | 2,080,646 | +0.00(+1.28%) |
Feb 26, 2019 | 0.0175 | 0.0175 | 0.0153 | 0.0156 | 1,988,237 | -0.00(-8.77%) |
Feb 25, 2019 | 0.0180 | 0.0180 | 0.0160 | 0.0171 | 1,906,675 | -0.00(-3.39%) |
Feb 22, 2019 | 0.0160 | 0.0192 | 0.0160 | 0.0177 | 2,601,500 | +0.00(+12.74%) |
Feb 21, 2019 | 0.0166 | 0.0180 | 0.0151 | 0.0157 | 2,573,491 | -0.00(-7.65%) |
Feb 20, 2019 | 0.0185 | 0.0187 | 0.0165 | 0.0170 | 2,878,022 | -0.00(-11.92%) |
Feb 19, 2019 | 0.0197 | 0.0210 | 0.0170 | 0.0193 | 3,879,907 | -0.00(-2.03%) |
Feb 15, 2019 | 0.0220 | 0.0220 | 0.0175 | 0.0197 | 5,969,200 | -0.00(-5.74%) |
Feb 14, 2019 | 0.0266 | 0.0275 | 0.0180 | 0.0209 | 17,282,204 | -0.00(-15.38%) |
Feb 13, 2019 | 0.0147 | 0.0250 | 0.0135 | 0.0247 | 23,954,172 | +0.01(+73.94%) |
Feb 12, 2019 | 0.0150 | 0.0151 | 0.0135 | 0.0142 | 1,828,279 | -0.00(-2.07%) |
Feb 11, 2019 | 0.0144 | 0.0156 | 0.0132 | 0.0145 | 4,651,897 | +0.00(+5.84%) |
Feb 08, 2019 | 0.0143 | 0.0144 | 0.0127 | 0.0137 | 3,330,600 | -0.00(-5.52%) |
Feb 07, 2019 | 0.0134 | 0.0145 | 0.0121 | 0.0145 | 3,699,510 | +0.00(+8.21%) |
Feb 06, 2019 | 0.0139 | 0.0139 | 0.0120 | 0.0134 | 7,917,311 | -0.00(-10.67%) |
Feb 05, 2019 | 0.0188 | 0.0195 | 0.0134 | 0.0150 | 12,452,429 | -0.00(-21.05%) |
Feb 04, 2019 | 0.0190 | 0.0201 | 0.0153 | 0.0190 | 9,334,551 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0205 | 0.0211 | 0.0170 | 0.0190 | 10,849,900 | -0.00(-7.32%) |
Jan 31, 2019 | 0.0171 | 0.0211 | 0.0141 | 0.0205 | 16,966,806 | +0.00(+24.24%) |
Jan 30, 2019 | 0.0170 | 0.0211 | 0.0145 | 0.0165 | 30,096,394 | -0.00(-3.51%) |
Jan 29, 2019 | 0.0295 | 0.0374 | 0.0165 | 0.0171 | 64,642,456 | -0.01(-40.83%) |
Jan 28, 2019 | 0.0310 | 0.0325 | 0.0250 | 0.0289 | 14,603,366 | -0.00(-3.02%) |
Jan 25, 2019 | 0.0209 | 0.0319 | 0.0205 | 0.0298 | 27,749,900 | +0.01(+51.27%) |
Jan 24, 2019 | 0.0210 | 0.0284 | 0.0185 | 0.0197 | 18,369,852 | -0.01(-24.23%) |
Jan 23, 2019 | 0.0169 | 0.0274 | 0.0168 | 0.0260 | 35,439,024 | +0.01(+52.05%) |
Jan 22, 2019 | 0.0135 | 0.0175 | 0.0135 | 0.0171 | 10,988,574 | +0.00(+27.61%) |
Jan 18, 2019 | 0.0116 | 0.0150 | 0.0115 | 0.0134 | 8,722,300 | +0.00(+16.52%) |
Jan 17, 2019 | 0.0081 | 0.0128 | 0.0081 | 0.0115 | 4,288,572 | +0.00(+5.50%) |
Jan 16, 2019 | 0.0110 | 0.0110 | 0.0094 | 0.0109 | 1,436,242 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0104 | 0.0120 | 0.0101 | 0.0109 | 2,326,513 | +0.00(+4.81%) |
Jan 14, 2019 | 0.0100 | 0.0110 | 0.0090 | 0.0104 | 1,184,200 | +0.00(+4.00%) |
Jan 11, 2019 | 0.0115 | 0.0115 | 0.0090 | 0.0100 | 1,438,800 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0080 | 0.0118 | 0.0080 | 0.0100 | 4,283,332 | +0.00(+3.09%) |
Jan 09, 2019 | 0.0085 | 0.0097 | 0.0085 | 0.0097 | 1,151,822 | +0.00(+1.04%) |
Jan 08, 2019 | 0.0090 | 0.0100 | 0.0085 | 0.0096 | 1,528,669 | -0.00(-5.88%) |
Jan 07, 2019 | 0.0115 | 0.0117 | 0.0093 | 0.0102 | 4,013,167 | -0.00(-6.42%) |
Jan 04, 2019 | 0.0105 | 0.0115 | 0.0100 | 0.0109 | 2,074,400 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0120 | 0.0126 | 0.0100 | 0.0109 | 2,902,462 | -0.00(-8.40%) |
Jan 02, 2019 | 0.0092 | 0.0129 | 0.0092 | 0.0119 | 6,773,714 | +0.00(+29.35%) |
Dec 31, 2018 | 0.0076 | 0.0095 | 0.0068 | 0.0092 | 4,375,200 | +0.00(+19.48%) |
Dec 28, 2018 | 0.0066 | 0.0080 | 0.0062 | 0.0077 | 1,682,800 | +0.00(+5.48%) |
Dec 27, 2018 | 0.0073 | 0.0073 | 0.0065 | 0.0073 | 1,832,439 | +0.00(+4.29%) |
Dec 26, 2018 | 0.0085 | 0.0085 | 0.0063 | 0.0070 | 4,033,872 | +0.00(+7.69%) |
Dec 24, 2018 | 0.0072 | 0.0085 | 0.0061 | 0.0065 | 4,803,500 | -0.00(-9.72%) |
Dec 21, 2018 | 0.0080 | 0.0092 | 0.0072 | 0.0072 | 4,651,900 | -0.00(-13.25%) |
Dec 20, 2018 | 0.0079 | 0.0086 | 0.0068 | 0.0083 | 8,065,031 | +0.00(+5.06%) |
Dec 19, 2018 | 0.0100 | 0.0100 | 0.0071 | 0.0079 | 6,042,886 | -0.00(-5.95%) |
Dec 18, 2018 | 0.0099 | 0.0100 | 0.0068 | 0.0084 | 7,106,520 | -0.00(-13.40%) |
Dec 17, 2018 | 0.0079 | 0.0098 | 0.0079 | 0.0097 | 3,311,862 | +0.00(+18.29%) |
Dec 14, 2018 | 0.0090 | 0.0105 | 0.0080 | 0.0082 | 6,487,700 | -0.00(-18.00%) |
Dec 13, 2018 | 0.0118 | 0.0145 | 0.0090 | 0.0100 | 22,172,848 | -0.00(-13.04%) |
Dec 12, 2018 | 0.0150 | 0.0170 | 0.0110 | 0.0115 | 10,717,775 | -0.00(-4.17%) |
Dec 11, 2018 | 0.0138 | 0.0195 | 0.0107 | 0.0120 | 46,792,416 | +0.00(+5.26%) |
Dec 10, 2018 | 0.0136 | 0.0138 | 0.0102 | 0.0114 | 5,462,308 | -0.00(-12.98%) |
Dec 07, 2018 | 0.0173 | 0.0180 | 0.0110 | 0.0131 | 13,171,000 | -0.00(-17.61%) |
Dec 06, 2018 | 0.0140 | 0.0177 | 0.0137 | 0.0159 | 13,845,606 | +0.00(+14.39%) |
Dec 04, 2018 | 0.0114 | 0.0189 | 0.0114 | 0.0139 | 23,852,600 | +0.00(+20.87%) |
Dec 03, 2018 | 0.0135 | 0.0161 | 0.0100 | 0.0115 | 34,936,208 | -0.00(-12.21%) |
Nov 30, 2018 | 0.0069 | 0.0149 | 0.0060 | 0.0131 | 65,615,800 | +0.01(+118.33%) |
Nov 29, 2018 | 0.0055 | 0.0070 | 0.0050 | 0.0060 | 8,879,252 | +0.00(+13.21%) |
Nov 28, 2018 | 0.0045 | 0.0065 | 0.0045 | 0.0053 | 7,254,873 | +0.00(+6.00%) |
Nov 27, 2018 | 0.0052 | 0.0068 | 0.0046 | 0.0050 | 10,408,770 | -0.00(-9.09%) |
Nov 26, 2018 | 0.0044 | 0.0065 | 0.0034 | 0.0055 | 13,779,250 | +0.00(+25.00%) |
Nov 23, 2018 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 275,900 | +0.00(+15.79%) |
Nov 21, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-9.52%) | |
Nov 20, 2018 | 0.0037 | 0.0049 | 0.0033 | 0.0042 | 4,167,370 | +0.00(+16.67%) |
Nov 19, 2018 | 0.0046 | 0.0056 | 0.0032 | 0.0036 | 8,034,605 | -0.00(-21.74%) |
Nov 16, 2018 | 0.0060 | 0.0068 | 0.0039 | 0.0046 | 12,483,400 | -0.00(-17.86%) |
Nov 15, 2018 | 0.0065 | 0.0065 | 0.0045 | 0.0056 | 10,815,448 | -0.00(-6.67%) |
Nov 14, 2018 | 0.0031 | 0.0075 | 0.0028 | 0.0060 | 42,228,160 | +0.00(+100.00%) |
Nov 13, 2018 | 0.0031 | 0.0036 | 0.0029 | 0.0030 | 840,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0031 | 0.0037 | 0.0029 | 0.0030 | 1,362,274 | -0.00(-18.92%) |
Nov 09, 2018 | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 683,800 | +0.00(+5.71%) |
Nov 07, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-5.41%) | |
Nov 06, 2018 | 0.0029 | 0.0038 | 0.0029 | 0.0037 | 621,636 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 396,000 | -0.00(-2.63%) |
Nov 02, 2018 | 0.0028 | 0.0038 | 0.0021 | 0.0038 | 378,400 | +0.00(+22.58%) |
Nov 01, 2018 | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 302,000 | -0.00(-11.43%) |
Oct 31, 2018 | 0.0031 | 0.0040 | 0.0031 | 0.0035 | 911,064 | +0.00(+12.90%) |
Oct 30, 2018 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 320,502 | -0.00(-11.43%) |
Oct 29, 2018 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 812,495 | +0.00(+16.67%) |
Oct 26, 2018 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 579,300 | -0.00(-3.23%) |
Oct 25, 2018 | 0.0030 | 0.0035 | 0.0030 | 0.0031 | 972,085 | +0.00(+10.71%) |
Oct 24, 2018 | 0.0029 | 0.0036 | 0.0028 | 0.0028 | 866,500 | -0.00(-6.67%) |
Oct 23, 2018 | 0.0034 | 0.0036 | 0.0029 | 0.0030 | 770,950 | -0.00(-11.76%) |
Oct 22, 2018 | 0.0030 | 0.0035 | 0.0029 | 0.0034 | 2,525,622 | +0.00(+3.03%) |
Oct 19, 2018 | 0.0034 | 0.0034 | 0.0028 | 0.0033 | 3,701,000 | -0.00(-5.71%) |
Oct 18, 2018 | 0.0036 | 0.0036 | 0.0030 | 0.0035 | 2,510,396 | -0.00(-7.89%) |
Oct 17, 2018 | 0.0035 | 0.0041 | 0.0032 | 0.0038 | 983,077 | +0.00(+5.56%) |
Oct 16, 2018 | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 545,000 | +0.00(+2.86%) |
Oct 15, 2018 | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 1,147,330 | -0.00(-14.63%) |
Oct 12, 2018 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 1,582,900 | +0.00(+13.89%) |
Oct 11, 2018 | 0.0036 | 0.0044 | 0.0035 | 0.0036 | 1,398,300 | +0.00(+2.86%) |
Oct 10, 2018 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 2,767,125 | -0.00(-14.63%) |
Oct 09, 2018 | 0.0040 | 0.0045 | 0.0040 | 0.0041 | 1,357,486 | -0.00(-14.58%) |
Oct 08, 2018 | 0.0041 | 0.0050 | 0.0041 | 0.0048 | 1,137,614 | -0.00(-4.00%) |
Oct 05, 2018 | 0.0054 | 0.0054 | 0.0040 | 0.0050 | 3,352,400 | +0.00(+13.64%) |
Oct 04, 2018 | 0.0063 | 0.0063 | 0.0041 | 0.0044 | 3,417,719 | -0.00(-27.87%) |
Oct 03, 2018 | 0.0049 | 0.0069 | 0.0049 | 0.0061 | 8,657,457 | +0.00(+22.00%) |
Oct 02, 2018 | 0.0059 | 0.0059 | 0.0040 | 0.0050 | 4,572,211 | -0.00(-1.96%) |
Oct 01, 2018 | 0.0065 | 0.0080 | 0.0044 | 0.0051 | 14,692,605 | -0.00(-22.73%) |
Sep 28, 2018 | 0.0059 | 0.0083 | 0.0040 | 0.0066 | 37,601,600 | +0.00(+46.67%) |
Sep 27, 2018 | 0.0028 | 0.0048 | 0.0026 | 0.0045 | 8,422,048 | +0.00(+50.00%) |
Sep 26, 2018 | 0.0038 | 0.0038 | 0.0028 | 0.0030 | 1,478,647 | -0.00(-3.23%) |
Sep 25, 2018 | 0.0039 | 0.0039 | 0.0028 | 0.0031 | 2,867,490 | -0.00(-6.06%) |
Sep 24, 2018 | 0.0033 | 0.0039 | 0.0030 | 0.0033 | 870,011 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0040 | 0.0041 | 0.0029 | 0.0033 | 2,547,500 | -0.00(-5.71%) |
Sep 20, 2018 | 0.0027 | 0.0049 | 0.0025 | 0.0035 | 9,154,649 | +0.00(+29.63%) |
Sep 19, 2018 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 436,573 | -0.00(-6.90%) |
Sep 18, 2018 | 0.0030 | 0.0030 | 0.0025 | 0.0029 | 2,182,391 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 58,366 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0032 | 0.0034 | 0.0029 | 0.0029 | 1,103,200 | -0.00(-9.38%) |
Sep 13, 2018 | 0.0035 | 0.0035 | 0.0029 | 0.0032 | 2,176,742 | -0.00(-8.57%) |
Sep 12, 2018 | 0.0030 | 0.0035 | 0.0026 | 0.0035 | 2,884,591 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 2,493,228 | +0.00(+2.94%) |
Sep 10, 2018 | 0.0036 | 0.0038 | 0.0031 | 0.0034 | 1,478,611 | -0.00(-5.56%) |
Sep 07, 2018 | 0.0035 | 0.0038 | 0.0031 | 0.0036 | 2,388,900 | +0.00(+9.09%) |
Sep 06, 2018 | 0.0034 | 0.0041 | 0.0031 | 0.0033 | 3,956,979 | -0.00(-2.94%) |
Sep 05, 2018 | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 3,743,843 | -0.00(-2.86%) |
Sep 04, 2018 | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 3,878,500 | -0.00(-2.78%) |
Aug 31, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+5.88%) | |
Aug 30, 2018 | 0.0041 | 0.0041 | 0.0032 | 0.0034 | 4,897,407 | -0.00(-17.07%) |
Aug 29, 2018 | 0.0041 | 0.0041 | 0.0033 | 0.0041 | 3,239,659 | +0.00(+5.13%) |
Aug 28, 2018 | 0.0037 | 0.0039 | 0.0032 | 0.0039 | 6,405,681 | -0.00(-9.30%) |
Aug 27, 2018 | 0.0038 | 0.0044 | 0.0035 | 0.0043 | 922,100 | +0.00(+7.50%) |
Aug 24, 2018 | 0.0041 | 0.0041 | 0.0035 | 0.0040 | 2,945,800 | -0.00(-2.44%) |
Aug 23, 2018 | 0.0057 | 0.0057 | 0.0031 | 0.0041 | 9,349,406 | -0.00(-10.87%) |
Aug 22, 2018 | 0.0048 | 0.0056 | 0.0045 | 0.0046 | 1,431,409 | -0.00(-6.12%) |
Aug 21, 2018 | 0.0060 | 0.0060 | 0.0048 | 0.0049 | 1,383,664 | -0.00(-9.26%) |
Aug 20, 2018 | 0.0056 | 0.0060 | 0.0050 | 0.0054 | 1,716,699 | -0.00(-3.57%) |
Aug 17, 2018 | 0.0050 | 0.0073 | 0.0050 | 0.0056 | 5,472,200 | -0.00(-3.45%) |
Aug 16, 2018 | 0.0060 | 0.0063 | 0.0050 | 0.0058 | 1,031,424 | -0.00(-15.94%) |
Aug 15, 2018 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 764,228 | -0.00(-2.82%) |
Aug 14, 2018 | 0.0059 | 0.0075 | 0.0059 | 0.0071 | 4,195,599 | +0.00(+20.34%) |
Aug 13, 2018 | 0.0043 | 0.0070 | 0.0043 | 0.0059 | 4,991,574 | +0.00(+31.11%) |
Aug 10, 2018 | 0.0043 | 0.0045 | 0.0041 | 0.0045 | 3,357,900 | +0.00(+4.65%) |
Aug 09, 2018 | 0.0040 | 0.0044 | 0.0040 | 0.0043 | 1,290,078 | -0.00(-2.27%) |
Aug 08, 2018 | 0.0044 | 0.0046 | 0.0035 | 0.0044 | 1,411,750 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0043 | 0.0047 | 0.0040 | 0.0044 | 1,558,856 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0042 | 0.0049 | 0.0042 | 0.0044 | 1,588,135 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0046 | 0.0046 | 0.0040 | 0.0044 | 1,189,900 | +0.00(+2.33%) |
Aug 02, 2018 | 0.0043 | 0.0046 | 0.0036 | 0.0043 | 3,502,264 | -0.00(-4.44%) |
Aug 01, 2018 | 0.0051 | 0.0052 | 0.0043 | 0.0045 | 1,074,753 | -0.00(-11.76%) |
Jul 31, 2018 | 0.0110 | 0.0110 | 0.0044 | 0.0051 | 4,055,752 | -0.00(-10.53%) |
Jul 30, 2018 | 0.0064 | 0.0064 | 0.0050 | 0.0057 | 2,422,231 | +0.00(+9.62%) |
Jul 27, 2018 | 0.0075 | 0.0075 | 0.0051 | 0.0052 | 10,025,900 | -0.00(-13.33%) |
Jul 26, 2018 | 0.0069 | 0.0069 | 0.0048 | 0.0060 | 17,283,524 | +0.00(+7.14%) |
Jul 25, 2018 | 0.0049 | 0.0090 | 0.0044 | 0.0056 | 42,972,160 | +0.00(+14.29%) |
Jul 24, 2018 | 0.0064 | 0.0064 | 0.0043 | 0.0049 | 6,574,825 | -0.00(-18.33%) |
Jul 23, 2018 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 3,982,311 | -0.00(-14.29%) |
Jul 20, 2018 | 0.0079 | 0.0079 | 0.0058 | 0.0070 | 3,060,550 | -0.00(-5.91%) |
Jul 19, 2018 | 0.0075 | 0.0080 | 0.0066 | 0.0074 | 405,604 | -0.00(-0.13%) |
Jul 18, 2018 | 0.0068 | 0.0080 | 0.0068 | 0.0075 | 3,258,746 | +0.00(+6.43%) |
Jul 17, 2018 | 0.0080 | 0.0097 | 0.0058 | 0.0070 | 5,641,436 | -0.00(-13.58%) |
Jul 16, 2018 | 0.0100 | 0.0100 | 0.0081 | 0.0081 | 2,686,600 | -0.00(-19.00%) |
Jul 13, 2018 | 0.0088 | 0.0108 | 0.0088 | 0.0100 | 1,944,688 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0100 | 0.0109 | 0.0083 | 0.0100 | 1,307,541 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0110 | 0.0110 | 0.0086 | 0.0100 | 911,800 | -0.00(-0.99%) |
Jul 10, 2018 | 0.0100 | 0.0110 | 0.0090 | 0.0101 | 549,000 | +0.00(+1.00%) |
Jul 09, 2018 | 0.0120 | 0.0120 | 0.0083 | 0.0100 | 1,768,985 | -0.00(-9.09%) |
Jul 06, 2018 | 0.0144 | 0.0145 | 0.0110 | 0.0110 | 1,976,089 | -0.00(-17.91%) |
Jul 05, 2018 | 0.0100 | 0.0168 | 0.0100 | 0.0134 | 6,361,412 | +0.00(+34.00%) |
Jul 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+21.95%) | |
Jul 02, 2018 | 0.0097 | 0.0106 | 0.0080 | 0.0082 | 2,315,363 | -0.00(-21.15%) |
Jun 29, 2018 | 0.0101 | 0.0108 | 0.0101 | 0.0104 | 1,619,287 | -0.00(-1.89%) |
Jun 28, 2018 | 0.0100 | 0.0113 | 0.0100 | 0.0106 | 2,185,165 | -0.00(-6.19%) |
Jun 27, 2018 | 0.0117 | 0.0117 | 0.0100 | 0.0113 | 1,220,609 | +0.00(+3.67%) |
Jun 26, 2018 | 0.0108 | 0.0116 | 0.0099 | 0.0109 | 3,050,807 | -0.00(-0.91%) |
Jun 25, 2018 | 0.0113 | 0.0135 | 0.0094 | 0.0110 | 4,890,434 | +0.00(+1.85%) |
Jun 22, 2018 | 0.0140 | 0.0155 | 0.0104 | 0.0108 | 5,161,070 | -0.00(-25.52%) |
Jun 21, 2018 | 0.0184 | 0.0204 | 0.0130 | 0.0145 | 7,095,877 | -0.00(-21.20%) |
Jun 20, 2018 | 0.0196 | 0.0215 | 0.0184 | 0.0184 | 2,518,262 | -0.00(-1.08%) |
Jun 19, 2018 | 0.0169 | 0.0208 | 0.0169 | 0.0186 | 3,352,428 | +0.00(+1.92%) |
Jun 18, 2018 | 0.0195 | 0.0208 | 0.0176 | 0.0182 | 5,015,219 | -0.00(-8.75%) |
Jun 15, 2018 | 0.0206 | 0.0206 | 0.0200 | 4,359,381 | -0.00(-2.91%) | |
Jun 14, 2018 | 0.0245 | 0.0246 | 0.0200 | 0.0206 | 4,613,352 | -0.00(-12.34%) |
Jun 13, 2018 | 0.0216 | 0.0257 | 0.0202 | 0.0235 | 11,360,645 | +0.00(+12.55%) |
Jun 12, 2018 | 0.0207 | 0.0213 | 0.0202 | 0.0209 | 2,236,608 | +0.00(+0.87%) |
Jun 11, 2018 | 0.0221 | 0.0232 | 0.0177 | 0.0207 | 7,398,728 | -0.00(-5.91%) |
Jun 08, 2018 | 0.0263 | 0.0263 | 0.0210 | 0.0220 | 6,298,766 | -0.00(-12.00%) |
Jun 07, 2018 | 0.0233 | 0.0257 | 0.0220 | 0.0250 | 4,556,616 | +0.00(+2.04%) |
Jun 06, 2018 | 0.0250 | 0.0260 | 0.0231 | 0.0245 | 3,593,163 | -0.00(-2.00%) |
Jun 05, 2018 | 0.0272 | 0.0280 | 0.0230 | 0.0250 | 6,175,812 | -0.00(-7.92%) |
Jun 04, 2018 | 0.0280 | 0.0310 | 0.0245 | 0.0272 | 9,358,329 | -0.00(-4.06%) |
Jun 01, 2018 | 0.0236 | 0.0295 | 0.0216 | 0.0283 | 11,895,362 | +0.00(+20.43%) |
May 31, 2018 | 0.0240 | 0.0267 | 0.0216 | 0.0235 | 11,671,469 | -0.00(-7.19%) |
May 30, 2018 | 0.0285 | 0.0299 | 0.0232 | 0.0253 | 10,101,575 | -0.00(-6.22%) |
May 29, 2018 | 0.0336 | 0.0358 | 0.0252 | 0.0270 | 11,625,120 | -0.00(-12.90%) |
May 25, 2018 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.02(-32.75%) | |
May 24, 2018 | 0.0455 | 0.0555 | 0.0355 | 0.0461 | 39,552,228 | +0.01(+13.80%) |
May 23, 2018 | 0.0228 | 0.0432 | 0.0225 | 0.0405 | 34,004,132 | +0.02(+79.25%) |
May 22, 2018 | 0.0240 | 0.0250 | 0.0188 | 0.0226 | 10,584,183 | -0.00(-1.65%) |
May 21, 2018 | 0.0300 | 0.0300 | 0.0210 | 0.0230 | 7,068,616 | -0.00(-8.08%) |
May 18, 2018 | 0.0211 | 0.0340 | 0.0201 | 0.0250 | 25,734,022 | +0.00(+18.48%) |
May 17, 2018 | 0.0300 | 0.0315 | 0.0200 | 0.0211 | 24,113,168 | -0.01(-29.19%) |
May 16, 2018 | 0.0372 | 0.0387 | 0.0221 | 0.0298 | 36,899,936 | -0.01(-16.06%) |
May 15, 2018 | 0.0605 | 0.0605 | 0.0336 | 0.0355 | 34,940,440 | -0.02(-33.02%) |
May 14, 2018 | 0.0474 | 0.0660 | 0.0430 | 0.0530 | 52,108,456 | +0.02(+42.47%) |
May 11, 2018 | 0.0187 | 0.0529 | 0.0163 | 0.0372 | 88,004,928 | +0.02(+91.75%) |
May 10, 2018 | 0.0440 | 0.0452 | 0.0180 | 0.0194 | 69,031,816 | -0.03(-59.16%) |
May 09, 2018 | 0.1050 | 0.1130 | 0.0425 | 0.0475 | 33,646,408 | -0.06(-57.21%) |
May 08, 2018 | 0.1022 | 0.1230 | 0.0750 | 0.1110 | 7,897,962 | +0.01(+4.72%) |
May 07, 2018 | 0.1315 | 0.1580 | 0.1001 | 0.1060 | 4,318,665 | -0.01(-7.83%) |
May 04, 2018 | 0.1705 | 0.1800 | 0.0972 | 0.1150 | 6,856,313 | -0.06(-32.35%) |
May 03, 2018 | 0.2620 | 0.3155 | 0.1400 | 0.1700 | 10,738,488 | -0.08(-33.04%) |
May 02, 2018 | 0.3108 | 0.3749 | 0.2350 | 0.2539 | 5,593,522 | -0.08(-23.06%) |
May 01, 2018 | 0.2310 | 0.3595 | 0.2160 | 0.3300 | 10,123,408 | +0.12(+57.22%) |
Apr 30, 2018 | 0.0683 | 0.2100 | 0.0640 | 0.2099 | 12,222,281 | +0.14(+204.20%) |
Apr 27, 2018 | 0.1125 | 0.1901 | 0.0665 | 0.0690 | 16,805,038 | -0.02(-25.81%) |
Apr 26, 2018 | 0.0262 | 0.0940 | 0.0262 | 0.0930 | 17,072,336 | +0.07(+244.44%) |
Apr 25, 2018 | 0.0100 | 0.0340 | 0.0089 | 0.0270 | 19,303,482 | +0.02(+217.65%) |
Apr 24, 2018 | 0.0080 | 0.0085 | 0.0065 | 0.0085 | 2,931,333 | +0.00(+10.39%) |
Apr 23, 2018 | 0.0082 | 0.0082 | 0.0060 | 0.0077 | 1,419,002 | +0.00(+5.19%) |
Apr 20, 2018 | 0.0080 | 0.0084 | 0.0050 | 0.0073 | 4,180,951 | -0.00(-4.94%) |
Apr 19, 2018 | 0.0097 | 0.0097 | 0.0065 | 0.0077 | 9,654,762 | +0.00(+4.05%) |