Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.510 | 1.538 | 1.470 | 1.470 | 12,640 | -0.02(-1.34%) |
Feb 28, 2024 | 1.520 | 1.550 | 1.490 | 1.490 | 27,527 | -0.01(-1.00%) |
Feb 27, 2024 | 1.400 | 1.550 | 1.400 | 1.505 | 228,869 | +0.08(+5.99%) |
Feb 26, 2024 | 1.460 | 1.510 | 1.420 | 1.420 | 11,188 | -0.04(-2.74%) |
Feb 23, 2024 | 1.490 | 1.540 | 1.440 | 1.460 | 30,872 | -0.07(-4.58%) |
Feb 22, 2024 | 1.490 | 1.590 | 1.410 | 1.530 | 136,987 | +0.02(+1.32%) |
Feb 21, 2024 | 1.500 | 1.570 | 1.500 | 1.510 | 15,283 | -0.03(-2.27%) |
Feb 20, 2024 | 1.500 | 1.570 | 1.500 | 1.545 | 46,599 | +0.01(+0.98%) |
Feb 16, 2024 | 1.530 | 1.560 | 1.495 | 1.530 | 54,645 | +0.05(+3.38%) |
Feb 15, 2024 | 1.450 | 1.540 | 1.450 | 1.480 | 23,784 | +0.00(+0.00%) |
Feb 14, 2024 | 1.540 | 1.540 | 1.450 | 1.480 | 36,930 | -0.08(-5.13%) |
Feb 13, 2024 | 1.600 | 1.610 | 1.540 | 1.560 | 164,038 | -0.09(-5.45%) |
Feb 12, 2024 | 1.510 | 1.740 | 1.490 | 1.650 | 73,454 | +0.09(+5.77%) |
Feb 09, 2024 | 1.420 | 1.615 | 1.390 | 1.560 | 112,732 | +0.14(+9.86%) |
Feb 08, 2024 | 1.400 | 1.449 | 1.390 | 1.420 | 19,900 | +0.04(+3.27%) |
Feb 07, 2024 | 1.330 | 1.410 | 1.272 | 1.375 | 40,693 | +0.07(+5.77%) |
Feb 06, 2024 | 1.310 | 1.361 | 1.280 | 1.300 | 12,041 | -0.04(-2.99%) |
Feb 05, 2024 | 1.320 | 1.380 | 1.290 | 1.340 | 29,504 | -0.01(-0.74%) |
Feb 02, 2024 | 1.320 | 1.370 | 1.302 | 1.350 | 22,897 | -0.01(-0.74%) |
Feb 01, 2024 | 1.250 | 1.370 | 1.250 | 1.360 | 32,614 | +0.09(+7.09%) |
Jan 31, 2024 | 1.220 | 1.350 | 1.161 | 1.270 | 37,825 | +0.03(+2.42%) |
Jan 30, 2024 | 1.190 | 1.260 | 1.181 | 1.240 | 32,474 | -0.02(-1.59%) |
Jan 29, 2024 | 1.290 | 1.290 | 1.216 | 1.260 | 22,212 | +0.00(+0.00%) |
Jan 26, 2024 | 1.250 | 1.270 | 1.225 | 1.260 | 11,439 | -0.01(-0.79%) |
Jan 25, 2024 | 1.250 | 1.277 | 1.250 | 1.270 | 23,576 | +0.02(+1.60%) |
Jan 24, 2024 | 1.219 | 1.270 | 1.180 | 1.250 | 10,076 | +0.03(+2.46%) |
Jan 23, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 174,079 | +0.05(+4.72%) |
Jan 22, 2024 | 1.160 | 1.220 | 1.160 | 1.165 | 17,982 | -0.05(-4.51%) |
Jan 19, 2024 | 1.229 | 1.229 | 1.200 | 1.220 | 1,923 | +0.00(+0.00%) |
Jan 18, 2024 | 1.150 | 1.250 | 1.125 | 1.220 | 97,254 | +0.09(+7.96%) |
Jan 17, 2024 | 1.230 | 1.270 | 1.080 | 1.130 | 60,472 | -0.14(-10.67%) |
Jan 16, 2024 | 1.350 | 1.350 | 1.250 | 1.265 | 12,920 | -0.04(-2.69%) |
Jan 12, 2024 | 1.330 | 1.360 | 1.270 | 1.300 | 30,804 | +0.03(+2.36%) |
Jan 11, 2024 | 1.310 | 1.360 | 1.270 | 1.270 | 29,145 | -0.04(-3.05%) |
Jan 10, 2024 | 1.260 | 1.310 | 1.250 | 1.310 | 9,875 | +0.03(+2.34%) |
Jan 09, 2024 | 1.260 | 1.321 | 1.250 | 1.280 | 41,807 | -0.01(-0.44%) |
Jan 08, 2024 | 1.340 | 1.340 | 1.280 | 1.286 | 9,664 | -0.03(-2.60%) |
Jan 05, 2024 | 1.330 | 1.337 | 1.270 | 1.320 | 2,164 | +0.01(+0.76%) |
Jan 04, 2024 | 1.310 | 1.326 | 1.290 | 1.310 | 5,847 | +0.00(+0.00%) |
Jan 03, 2024 | 1.360 | 1.370 | 1.280 | 1.310 | 16,128 | +0.00(+0.00%) |
Jan 02, 2024 | 1.310 | 1.331 | 1.250 | 1.310 | 32,742 | +0.03(+2.34%) |
Dec 29, 2023 | 1.240 | 1.340 | 1.234 | 1.280 | 35,449 | +0.02(+1.59%) |
Dec 28, 2023 | 1.300 | 1.305 | 1.240 | 1.260 | 64,588 | -0.05(-3.82%) |
Dec 27, 2023 | 1.260 | 1.354 | 1.260 | 1.310 | 29,578 | +0.02(+1.55%) |
Dec 26, 2023 | 1.290 | 1.359 | 1.260 | 1.290 | 14,940 | -0.02(-1.53%) |
Dec 22, 2023 | 1.220 | 1.310 | 1.211 | 1.310 | 18,828 | +0.07(+5.65%) |
Dec 21, 2023 | 1.210 | 1.285 | 1.210 | 1.240 | 30,831 | -0.08(-6.06%) |
Dec 20, 2023 | 1.350 | 1.380 | 1.280 | 1.320 | 8,727 | +0.00(+0.00%) |
Dec 19, 2023 | 1.290 | 1.365 | 1.270 | 1.320 | 38,467 | +0.09(+7.32%) |
Dec 18, 2023 | 1.350 | 1.410 | 1.230 | 1.230 | 45,096 | -0.14(-10.22%) |
Dec 15, 2023 | 1.330 | 1.410 | 1.300 | 1.370 | 19,611 | +0.02(+1.48%) |
Dec 14, 2023 | 1.400 | 1.420 | 1.270 | 1.350 | 12,441 | -0.02(-1.46%) |
Dec 13, 2023 | 1.270 | 1.410 | 1.270 | 1.370 | 12,507 | +0.02(+1.48%) |
Dec 12, 2023 | 1.330 | 1.380 | 1.330 | 1.350 | 18,020 | -0.03(-2.17%) |
Dec 11, 2023 | 1.370 | 1.428 | 1.358 | 1.380 | 27,248 | -0.02(-1.43%) |
Dec 08, 2023 | 1.440 | 1.440 | 1.353 | 1.400 | 11,999 | -0.04(-2.49%) |
Dec 07, 2023 | 1.370 | 1.460 | 1.370 | 1.436 | 6,825 | +0.05(+3.29%) |
Dec 06, 2023 | 1.350 | 1.440 | 1.350 | 1.390 | 12,494 | +0.04(+2.96%) |
Dec 05, 2023 | 1.380 | 1.440 | 1.290 | 1.350 | 25,305 | -0.05(-3.57%) |
Dec 04, 2023 | 1.280 | 1.400 | 1.280 | 1.400 | 12,817 | +0.00(+0.00%) |
Dec 01, 2023 | 1.340 | 1.400 | 1.280 | 1.400 | 9,307 | +0.09(+6.87%) |
Nov 30, 2023 | 1.300 | 1.310 | 1.253 | 1.310 | 18,783 | +0.02(+1.55%) |
Nov 29, 2023 | 1.280 | 1.350 | 1.231 | 1.290 | 61,742 | +0.01(+0.78%) |
Nov 28, 2023 | 1.320 | 1.320 | 1.230 | 1.280 | 20,430 | -0.03(-2.29%) |
Nov 27, 2023 | 1.350 | 1.350 | 1.290 | 1.310 | 13,098 | -0.03(-2.24%) |
Nov 24, 2023 | 1.330 | 1.340 | 1.220 | 1.340 | 3,135 | +0.04(+3.08%) |
Nov 22, 2023 | 1.370 | 1.385 | 1.230 | 1.300 | 112,931 | -0.07(-5.11%) |
Nov 21, 2023 | 1.370 | 1.410 | 1.370 | 1.370 | 43,642 | -0.03(-2.14%) |
Nov 20, 2023 | 1.380 | 1.423 | 1.340 | 1.400 | 20,901 | -0.04(-2.78%) |
Nov 17, 2023 | 1.340 | 1.440 | 1.330 | 1.440 | 9,433 | +0.04(+2.86%) |
Nov 16, 2023 | 1.370 | 1.400 | 1.315 | 1.400 | 12,145 | +0.01(+0.72%) |
Nov 15, 2023 | 1.392 | 1.400 | 1.344 | 1.390 | 8,705 | +0.04(+2.96%) |
Nov 14, 2023 | 1.440 | 1.440 | 1.310 | 1.350 | 18,878 | +0.00(+0.00%) |
Nov 13, 2023 | 1.320 | 1.390 | 1.265 | 1.350 | 14,247 | +0.03(+2.27%) |
Nov 10, 2023 | 1.360 | 1.370 | 1.250 | 1.320 | 10,884 | -0.04(-3.30%) |
Nov 09, 2023 | 1.330 | 1.440 | 1.330 | 1.365 | 6,120 | -0.07(-5.21%) |
Nov 08, 2023 | 1.460 | 1.460 | 1.360 | 1.440 | 11,843 | +0.04(+2.86%) |
Nov 07, 2023 | 1.360 | 1.410 | 1.360 | 1.400 | 4,858 | +0.01(+0.72%) |
Nov 06, 2023 | 1.370 | 1.470 | 1.370 | 1.390 | 18,321 | +0.00(+0.00%) |
Nov 03, 2023 | 1.370 | 1.480 | 1.330 | 1.390 | 30,360 | +0.04(+2.96%) |
Nov 02, 2023 | 1.250 | 1.350 | 1.230 | 1.350 | 14,653 | +0.12(+9.76%) |
Nov 01, 2023 | 1.240 | 1.300 | 1.214 | 1.230 | 7,093 | +0.02(+1.65%) |
Oct 31, 2023 | 1.250 | 1.265 | 1.210 | 1.210 | 4,087 | -0.04(-3.20%) |
Oct 30, 2023 | 1.250 | 1.250 | 1.210 | 1.250 | 11,401 | +0.00(+0.00%) |
Oct 27, 2023 | 1.260 | 1.305 | 1.200 | 1.250 | 21,692 | -0.02(-1.57%) |
Oct 26, 2023 | 1.300 | 1.330 | 1.250 | 1.270 | 22,105 | -0.09(-6.62%) |
Oct 25, 2023 | 1.300 | 1.360 | 1.300 | 1.360 | 7,074 | +0.06(+4.62%) |
Oct 24, 2023 | 1.220 | 1.300 | 1.220 | 1.300 | 9,808 | +0.04(+3.17%) |
Oct 23, 2023 | 1.320 | 1.330 | 1.260 | 1.260 | 8,835 | -0.08(-5.97%) |
Oct 20, 2023 | 1.260 | 1.390 | 1.215 | 1.340 | 28,882 | +0.08(+6.35%) |
Oct 19, 2023 | 1.370 | 1.372 | 1.260 | 1.260 | 27,190 | -0.03(-2.33%) |
Oct 18, 2023 | 1.330 | 1.330 | 1.290 | 1.290 | 4,394 | +0.00(+0.00%) |
Oct 17, 2023 | 1.210 | 1.400 | 1.210 | 1.290 | 24,712 | +0.03(+2.38%) |
Oct 16, 2023 | 1.260 | 1.345 | 1.211 | 1.260 | 25,789 | +0.00(+0.00%) |
Oct 13, 2023 | 1.260 | 1.360 | 1.260 | 1.260 | 10,391 | +0.04(+3.28%) |
Oct 12, 2023 | 1.250 | 1.270 | 1.220 | 1.220 | 12,838 | -0.08(-6.15%) |
Oct 11, 2023 | 1.330 | 1.380 | 1.230 | 1.300 | 29,880 | -0.06(-4.41%) |
Oct 10, 2023 | 1.350 | 1.385 | 1.340 | 1.360 | 15,932 | +0.01(+0.74%) |
Oct 09, 2023 | 1.320 | 1.410 | 1.320 | 1.350 | 4,354 | -0.01(-0.74%) |
Oct 06, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 6,774 | -0.03(-2.16%) |
Oct 05, 2023 | 1.335 | 1.460 | 1.335 | 1.390 | 22,184 | +0.01(+0.72%) |
Oct 04, 2023 | 1.390 | 1.430 | 1.330 | 1.380 | 17,411 | +0.01(+0.73%) |
Oct 03, 2023 | 1.280 | 1.390 | 1.280 | 1.370 | 14,950 | -0.01(-0.72%) |
Oct 02, 2023 | 1.370 | 1.390 | 1.340 | 1.380 | 9,466 | +0.01(+0.73%) |
Sep 29, 2023 | 1.410 | 1.410 | 1.340 | 1.370 | 13,302 | +0.00(+0.00%) |
Sep 28, 2023 | 1.430 | 1.430 | 1.250 | 1.370 | 27,290 | +0.01(+0.74%) |
Sep 27, 2023 | 1.320 | 1.410 | 1.260 | 1.360 | 31,834 | +0.00(+0.00%) |
Sep 26, 2023 | 1.290 | 1.440 | 1.290 | 1.360 | 32,732 | +0.07(+5.43%) |
Sep 25, 2023 | 1.280 | 1.300 | 1.270 | 1.290 | 25,632 | +0.01(+0.78%) |
Sep 22, 2023 | 1.312 | 1.343 | 1.240 | 1.280 | 36,182 | -0.01(-0.78%) |
Sep 21, 2023 | 1.420 | 1.420 | 1.250 | 1.290 | 48,304 | -0.02(-1.53%) |
Sep 20, 2023 | 1.700 | 1.760 | 1.260 | 1.310 | 187,435 | -0.34(-20.61%) |
Sep 19, 2023 | 1.690 | 1.690 | 1.510 | 1.650 | 11,295 | +0.01(+0.61%) |
Sep 18, 2023 | 1.646 | 1.690 | 1.607 | 1.640 | 3,396 | -0.06(-3.53%) |
Sep 15, 2023 | 1.700 | 1.700 | 1.630 | 1.700 | 27,972 | +0.00(+0.00%) |
Sep 14, 2023 | 1.690 | 1.700 | 1.650 | 1.700 | 23,449 | +0.04(+2.41%) |
Sep 13, 2023 | 1.700 | 1.700 | 1.514 | 1.660 | 68,864 | +0.20(+13.70%) |
Sep 12, 2023 | 1.480 | 1.540 | 1.450 | 1.460 | 17,077 | -0.04(-2.67%) |
Sep 11, 2023 | 1.560 | 1.650 | 1.470 | 1.500 | 34,780 | -0.12(-7.41%) |
Sep 08, 2023 | 1.700 | 1.700 | 1.540 | 1.620 | 730,175 | +0.02(+1.25%) |
Sep 07, 2023 | 1.700 | 1.734 | 1.590 | 1.600 | 7,432 | -0.09(-5.33%) |
Sep 06, 2023 | 1.670 | 1.800 | 1.660 | 1.690 | 50,855 | +0.02(+1.20%) |
Sep 05, 2023 | 1.500 | 1.730 | 1.480 | 1.670 | 76,550 | +0.16(+10.60%) |
Sep 01, 2023 | 1.560 | 1.600 | 1.510 | 1.510 | 19,567 | -0.05(-3.21%) |
Aug 31, 2023 | 1.580 | 1.640 | 1.540 | 1.560 | 22,721 | -0.04(-2.50%) |
Aug 30, 2023 | 1.720 | 1.730 | 1.560 | 1.600 | 34,566 | -0.13(-7.33%) |
Aug 29, 2023 | 1.730 | 1.850 | 1.700 | 1.727 | 44,185 | -0.00(-0.20%) |
Aug 28, 2023 | 1.650 | 1.740 | 1.650 | 1.730 | 8,560 | +0.08(+4.85%) |
Aug 25, 2023 | 1.760 | 1.790 | 1.595 | 1.650 | 25,052 | -0.11(-6.25%) |
Aug 24, 2023 | 1.550 | 1.780 | 1.420 | 1.760 | 104,851 | +0.26(+17.33%) |
Aug 23, 2023 | 1.270 | 1.550 | 1.270 | 1.500 | 69,234 | +0.22(+17.19%) |
Aug 22, 2023 | 1.290 | 1.330 | 1.280 | 1.280 | 3,618 | +0.01(+0.79%) |
Aug 21, 2023 | 1.300 | 1.320 | 1.250 | 1.270 | 10,357 | -0.05(-3.79%) |
Aug 18, 2023 | 1.305 | 1.370 | 1.260 | 1.320 | 3,094 | +0.01(+0.76%) |
Aug 17, 2023 | 1.320 | 1.360 | 1.280 | 1.310 | 5,821 | -0.01(-1.13%) |
Aug 16, 2023 | 1.300 | 1.350 | 1.300 | 1.325 | 3,366 | -0.03(-1.85%) |
Aug 15, 2023 | 1.300 | 1.367 | 1.263 | 1.350 | 14,110 | +0.00(+0.00%) |
Aug 14, 2023 | 1.290 | 1.400 | 1.250 | 1.350 | 10,212 | +0.02(+1.50%) |
Aug 11, 2023 | 1.380 | 1.380 | 1.250 | 1.330 | 7,581 | -0.03(-2.21%) |
Aug 10, 2023 | 1.380 | 1.380 | 1.310 | 1.360 | 4,422 | +0.05(+3.82%) |
Aug 09, 2023 | 1.310 | 1.350 | 1.310 | 1.310 | 3,962 | -0.02(-1.50%) |
Aug 08, 2023 | 1.341 | 1.410 | 1.310 | 1.330 | 5,733 | -0.01(-0.75%) |
Aug 07, 2023 | 1.330 | 1.390 | 1.330 | 1.340 | 4,090 | -0.04(-2.90%) |
Aug 04, 2023 | 1.330 | 1.390 | 1.280 | 1.380 | 13,208 | +0.02(+1.47%) |
Aug 03, 2023 | 1.350 | 1.380 | 1.290 | 1.360 | 24,454 | +0.01(+0.74%) |
Aug 02, 2023 | 1.350 | 1.380 | 1.300 | 1.350 | 3,006 | -0.04(-2.88%) |
Aug 01, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 4,220 | -0.01(-0.71%) |
Jul 31, 2023 | 1.390 | 1.450 | 1.390 | 1.400 | 11,547 | +0.01(+0.72%) |
Jul 28, 2023 | 1.320 | 1.399 | 1.315 | 1.390 | 7,329 | +0.06(+4.91%) |
Jul 27, 2023 | 1.310 | 1.340 | 1.270 | 1.325 | 20,479 | -0.02(-1.12%) |
Jul 26, 2023 | 1.330 | 1.370 | 1.280 | 1.340 | 12,257 | +0.01(+0.75%) |
Jul 25, 2023 | 1.360 | 1.450 | 1.260 | 1.330 | 63,134 | +0.03(+2.31%) |
Jul 24, 2023 | 1.340 | 1.400 | 1.290 | 1.300 | 17,312 | -0.06(-4.41%) |
Jul 21, 2023 | 1.330 | 1.370 | 1.323 | 1.360 | 25,099 | +0.01(+0.74%) |
Jul 20, 2023 | 1.410 | 1.410 | 1.300 | 1.350 | 25,703 | -0.10(-6.90%) |
Jul 19, 2023 | 1.490 | 1.490 | 1.430 | 1.450 | 8,150 | +0.00(+0.00%) |
Jul 18, 2023 | 1.450 | 1.460 | 1.404 | 1.450 | 13,835 | -0.01(-0.68%) |
Jul 17, 2023 | 1.490 | 1.490 | 1.440 | 1.460 | 12,707 | +0.00(+0.00%) |
Jul 14, 2023 | 1.460 | 1.490 | 1.410 | 1.460 | 18,297 | -0.04(-2.67%) |
Jul 13, 2023 | 1.460 | 1.530 | 1.446 | 1.500 | 8,864 | +0.04(+2.73%) |
Jul 12, 2023 | 1.460 | 1.500 | 1.446 | 1.460 | 4,486 | +0.01(+0.70%) |
Jul 11, 2023 | 1.490 | 1.490 | 1.420 | 1.450 | 4,395 | +0.00(+0.00%) |
Jul 10, 2023 | 1.470 | 1.516 | 1.450 | 1.450 | 16,313 | -0.02(-1.36%) |
Jul 07, 2023 | 1.460 | 1.490 | 1.458 | 1.470 | 8,311 | +0.00(+0.00%) |
Jul 06, 2023 | 1.430 | 1.500 | 1.412 | 1.470 | 25,917 | +0.00(+0.00%) |
Jul 05, 2023 | 1.500 | 1.580 | 1.470 | 1.470 | 5,872 | -0.03(-2.00%) |
Jul 03, 2023 | 1.440 | 1.570 | 1.440 | 1.500 | 15,077 | +0.03(+2.04%) |
Jun 30, 2023 | 1.440 | 1.470 | 1.420 | 1.470 | 15,096 | +0.04(+2.80%) |
Jun 29, 2023 | 1.340 | 1.442 | 1.344 | 1.430 | 18,347 | +0.04(+2.88%) |
Jun 28, 2023 | 1.350 | 1.430 | 1.350 | 1.390 | 24,645 | -0.04(-2.80%) |
Jun 27, 2023 | 1.310 | 1.450 | 1.290 | 1.430 | 10,844 | +0.09(+6.72%) |
Jun 26, 2023 | 1.320 | 1.360 | 1.259 | 1.340 | 16,613 | +0.00(+0.00%) |
Jun 23, 2023 | 1.300 | 1.340 | 1.250 | 1.340 | 36,657 | +0.02(+1.52%) |
Jun 22, 2023 | 1.320 | 1.330 | 1.250 | 1.320 | 5,856 | +0.01(+0.76%) |
Jun 21, 2023 | 1.440 | 1.512 | 1.310 | 1.310 | 28,072 | -0.06(-4.38%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.370 | 1.370 | 20,592 | -0.13(-8.67%) |
Jun 16, 2023 | 1.460 | 1.514 | 1.440 | 1.500 | 59,914 | +0.06(+4.17%) |
Jun 15, 2023 | 1.460 | 1.470 | 1.360 | 1.440 | 18,160 | +0.03(+2.13%) |
Jun 14, 2023 | 1.500 | 1.495 | 1.410 | 1.410 | 50,307 | -0.04(-2.76%) |
Jun 13, 2023 | 1.420 | 1.530 | 1.408 | 1.450 | 36,795 | -0.01(-0.68%) |
Jun 12, 2023 | 1.390 | 1.460 | 1.338 | 1.460 | 63,282 | +0.11(+8.15%) |
Jun 09, 2023 | 1.430 | 1.447 | 1.350 | 1.350 | 25,635 | -0.07(-4.93%) |
Jun 08, 2023 | 1.380 | 1.460 | 1.380 | 1.420 | 6,008 | +0.02(+1.43%) |
Jun 07, 2023 | 1.370 | 1.512 | 1.370 | 1.400 | 24,892 | +0.01(+0.72%) |
Jun 06, 2023 | 1.380 | 1.390 | 1.360 | 1.390 | 25,557 | +0.02(+1.46%) |
Jun 05, 2023 | 1.270 | 1.400 | 1.270 | 1.370 | 39,225 | +0.07(+5.38%) |
Jun 02, 2023 | 1.340 | 1.340 | 1.270 | 1.300 | 15,516 | -0.03(-2.26%) |
Jun 01, 2023 | 1.310 | 1.350 | 1.290 | 1.330 | 14,921 | +0.03(+2.31%) |
May 31, 2023 | 1.300 | 1.323 | 1.230 | 1.300 | 13,555 | +0.00(+0.00%) |
May 30, 2023 | 1.340 | 1.350 | 1.300 | 1.300 | 21,255 | -0.04(-2.99%) |
May 26, 2023 | 1.330 | 1.370 | 1.330 | 1.340 | 7,314 | +0.01(+0.75%) |
May 25, 2023 | 1.370 | 1.390 | 1.310 | 1.330 | 34,665 | -0.04(-2.92%) |
May 24, 2023 | 1.390 | 1.400 | 1.327 | 1.370 | 31,882 | +0.00(+0.00%) |
May 23, 2023 | 1.320 | 1.404 | 1.240 | 1.370 | 127,226 | +0.05(+3.79%) |
May 22, 2023 | 1.420 | 1.540 | 1.310 | 1.320 | 100,200 | -0.18(-12.29%) |
May 19, 2023 | 1.580 | 1.580 | 1.430 | 1.505 | 25,701 | -0.06(-3.53%) |
May 18, 2023 | 1.600 | 1.620 | 1.530 | 1.560 | 32,478 | -0.07(-4.29%) |
May 17, 2023 | 1.490 | 1.704 | 1.490 | 1.630 | 42,025 | +0.18(+12.41%) |
May 16, 2023 | 1.510 | 1.530 | 1.410 | 1.450 | 45,534 | -0.10(-6.45%) |
May 15, 2023 | 1.740 | 1.790 | 1.510 | 1.550 | 66,324 | -0.20(-11.17%) |
May 12, 2023 | 2.140 | 2.140 | 1.660 | 1.745 | 77,225 | +0.02(+0.87%) |
May 11, 2023 | 1.560 | 1.760 | 1.510 | 1.730 | 160,110 | +0.23(+15.33%) |
May 10, 2023 | 1.390 | 1.600 | 1.390 | 1.500 | 72,002 | +0.09(+6.38%) |
May 09, 2023 | 1.422 | 1.422 | 1.350 | 1.410 | 4,391 | +0.04(+2.99%) |
May 08, 2023 | 1.410 | 1.423 | 1.350 | 1.369 | 10,955 | -0.04(-2.56%) |
May 05, 2023 | 1.350 | 1.440 | 1.311 | 1.405 | 39,272 | +0.04(+3.31%) |
May 04, 2023 | 1.330 | 1.360 | 1.270 | 1.360 | 15,442 | +0.06(+4.62%) |
May 03, 2023 | 1.210 | 1.320 | 1.215 | 1.300 | 5,415 | +0.01(+0.39%) |
May 02, 2023 | 1.350 | 1.350 | 1.227 | 1.295 | 9,680 | -0.01(-0.38%) |
May 01, 2023 | 1.330 | 1.350 | 1.260 | 1.300 | 11,863 | -0.03(-2.62%) |
Apr 28, 2023 | 1.280 | 1.350 | 1.250 | 1.335 | 22,439 | +0.02(+1.52%) |
Apr 27, 2023 | 1.280 | 1.340 | 1.220 | 1.315 | 8,579 | -0.04(-2.59%) |
Apr 26, 2023 | 1.390 | 1.390 | 1.290 | 1.350 | 10,521 | -0.01(-0.74%) |
Apr 25, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 34,005 | +0.00(+0.01%) |
Apr 24, 2023 | 1.320 | 1.380 | 1.230 | 1.360 | 24,555 | +0.01(+0.73%) |
Apr 21, 2023 | 1.210 | 1.350 | 1.140 | 1.350 | 58,701 | +0.15(+12.50%) |
Apr 20, 2023 | 1.250 | 1.250 | 1.100 | 1.200 | 31,829 | -0.04(-3.23%) |
Apr 19, 2023 | 1.250 | 1.330 | 1.190 | 1.240 | 100,463 | +0.01(+0.81%) |
Apr 18, 2023 | 1.210 | 1.290 | 1.210 | 1.230 | 58,734 | +0.01(+0.82%) |
Apr 17, 2023 | 1.130 | 1.390 | 1.090 | 1.220 | 126,823 | +0.03(+2.52%) |
Apr 14, 2023 | 1.250 | 1.250 | 1.110 | 1.190 | 82,168 | -0.03(-2.46%) |
Apr 13, 2023 | 1.010 | 1.350 | 0.9200 | 1.220 | 1,438,109 | +0.32(+35.54%) |
Apr 12, 2023 | 0.9000 | 0.9580 | 0.8800 | 0.9001 | 33,054 | -0.06(-6.24%) |
Apr 11, 2023 | 0.9100 | 0.9710 | 0.8640 | 0.9600 | 8,204 | +0.02(+1.71%) |
Apr 10, 2023 | 1.000 | 0.9958 | 0.8501 | 0.9439 | 6,095 | -0.00(-0.47%) |
Apr 06, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9484 | 16,988 | -0.02(-2.23%) |
Apr 05, 2023 | 0.9447 | 0.9840 | 0.8183 | 0.9700 | 32,891 | +0.04(+4.20%) |
Apr 04, 2023 | 0.8500 | 0.9309 | 0.8500 | 0.9309 | 21,528 | +0.06(+6.71%) |
Apr 03, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8724 | 17,818 | +0.02(+2.94%) |
Mar 31, 2023 | 0.7900 | 0.8780 | 0.7858 | 0.8475 | 73,353 | +0.04(+4.63%) |
Mar 30, 2023 | 0.8200 | 0.8872 | 0.7800 | 0.8100 | 91,962 | -0.01(-1.26%) |
Mar 29, 2023 | 0.8305 | 0.9100 | 0.7820 | 0.8203 | 66,816 | -0.01(-1.23%) |
Mar 28, 2023 | 0.7900 | 0.8837 | 0.7700 | 0.8305 | 87,619 | +0.04(+4.74%) |
Mar 27, 2023 | 0.9231 | 0.9492 | 0.7800 | 0.7929 | 155,765 | -0.16(-16.69%) |
Mar 24, 2023 | 0.9900 | 1.080 | 0.9100 | 0.9517 | 78,178 | -0.09(-8.49%) |
Mar 23, 2023 | 1.010 | 1.090 | 1.010 | 1.040 | 57,361 | +0.00(+0.00%) |
Mar 22, 2023 | 1.020 | 1.080 | 1.020 | 1.040 | 47,381 | -0.01(-0.95%) |
Mar 21, 2023 | 0.9400 | 1.080 | 0.9400 | 1.050 | 36,293 | +0.14(+15.27%) |
Mar 20, 2023 | 0.8663 | 0.9968 | 0.7600 | 0.9109 | 126,240 | +0.04(+4.70%) |
Mar 17, 2023 | 1.110 | 1.120 | 0.8700 | 0.8700 | 96,494 | -0.25(-22.32%) |
Mar 16, 2023 | 1.150 | 1.210 | 1.110 | 1.120 | 49,941 | -0.09(-7.44%) |
Mar 15, 2023 | 1.300 | 1.300 | 1.210 | 1.210 | 32,471 | -0.01(-0.82%) |
Mar 14, 2023 | 1.240 | 1.280 | 1.220 | 1.220 | 15,801 | -0.01(-0.81%) |
Mar 13, 2023 | 1.200 | 1.290 | 1.200 | 1.230 | 47,942 | -0.03(-2.38%) |
Mar 10, 2023 | 1.320 | 1.320 | 1.210 | 1.260 | 10,253 | +0.01(+0.80%) |
Mar 09, 2023 | 1.350 | 1.410 | 1.250 | 1.250 | 42,465 | -0.12(-8.76%) |
Mar 08, 2023 | 1.390 | 1.400 | 1.350 | 1.370 | 12,886 | +0.00(+0.00%) |
Mar 07, 2023 | 1.380 | 1.385 | 1.350 | 1.370 | 11,223 | +0.02(+1.48%) |
Mar 06, 2023 | 1.450 | 1.450 | 1.350 | 1.350 | 44,976 | -0.08(-5.59%) |
Mar 03, 2023 | 1.380 | 1.430 | 1.354 | 1.430 | 39,918 | +0.08(+5.92%) |
Mar 02, 2023 | 1.350 | 1.390 | 1.350 | 1.350 | 9,722 | +0.00(+0.00%) |