Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.850 | 1.930 | 1.760 | 1.760 | 667,026 | -0.14(-7.37%) |
Jul 01, 2024 | 1.730 | 1.900 | 1.720 | 1.900 | 848,337 | +0.11(+6.44%) |
Jun 28, 2024 | 2.000 | 2.000 | 1.660 | 1.785 | 8,108,865 | -0.24(-11.85%) |
Jun 27, 2024 | 2.030 | 2.080 | 2.010 | 2.025 | 612,727 | -0.02(-0.74%) |
Jun 26, 2024 | 2.130 | 2.130 | 1.920 | 2.040 | 925,103 | -0.10(-4.67%) |
Jun 25, 2024 | 2.050 | 2.300 | 2.010 | 2.140 | 1,960,030 | +0.09(+4.39%) |
Jun 24, 2024 | 2.050 | 2.400 | 1.950 | 2.050 | 10,969,276 | -0.46(-18.33%) |
Jun 21, 2024 | 2.570 | 2.590 | 2.370 | 2.510 | 4,207,051 | -0.01(-0.40%) |
Jun 20, 2024 | 2.450 | 2.550 | 2.371 | 2.520 | 938,362 | +0.04(+1.61%) |
Jun 18, 2024 | 2.380 | 2.500 | 2.320 | 2.480 | 860,567 | +0.11(+4.64%) |
Jun 17, 2024 | 2.420 | 2.510 | 2.320 | 2.370 | 342,619 | -0.04(-1.66%) |
Jun 14, 2024 | 2.450 | 2.510 | 2.410 | 2.410 | 235,837 | -0.07(-2.82%) |
Jun 13, 2024 | 2.370 | 2.560 | 2.350 | 2.480 | 332,310 | +0.11(+4.86%) |
Jun 12, 2024 | 2.420 | 2.510 | 2.330 | 2.365 | 425,966 | -0.05(-2.07%) |
Jun 11, 2024 | 2.430 | 2.510 | 2.380 | 2.415 | 430,434 | -0.04(-1.43%) |
Jun 10, 2024 | 2.230 | 2.560 | 2.230 | 2.450 | 762,627 | +0.22(+9.87%) |
Jun 07, 2024 | 2.200 | 2.272 | 2.178 | 2.230 | 209,601 | +0.00(+0.00%) |
Jun 06, 2024 | 2.370 | 2.500 | 2.220 | 2.230 | 311,366 | -0.14(-5.91%) |
Jun 05, 2024 | 2.210 | 2.430 | 2.200 | 2.370 | 289,238 | +0.16(+7.24%) |
Jun 04, 2024 | 2.230 | 2.320 | 2.190 | 2.210 | 318,983 | +0.00(+0.00%) |
Jun 03, 2024 | 2.340 | 2.400 | 2.140 | 2.210 | 473,820 | -0.08(-3.49%) |
May 31, 2024 | 2.300 | 2.630 | 2.270 | 2.290 | 1,170,511 | +0.03(+1.33%) |
May 30, 2024 | 2.100 | 2.280 | 2.090 | 2.260 | 351,302 | +0.13(+6.10%) |
May 29, 2024 | 2.000 | 2.160 | 2.000 | 2.130 | 353,592 | +0.08(+4.16%) |
May 28, 2024 | 2.050 | 2.160 | 2.000 | 2.045 | 525,278 | +0.02(+1.24%) |
May 24, 2024 | 1.920 | 2.040 | 1.920 | 2.020 | 206,445 | +0.10(+5.21%) |
May 23, 2024 | 1.910 | 1.985 | 1.850 | 1.920 | 210,652 | +0.00(+0.00%) |
May 22, 2024 | 1.850 | 1.960 | 1.821 | 1.920 | 961,062 | +0.03(+1.59%) |
May 21, 2024 | 1.980 | 2.030 | 1.790 | 1.890 | 439,125 | -0.12(-5.97%) |
May 20, 2024 | 2.000 | 2.080 | 1.960 | 2.010 | 219,068 | +0.01(+0.50%) |
May 17, 2024 | 2.050 | 2.100 | 1.950 | 2.000 | 263,460 | +0.00(+0.00%) |
May 16, 2024 | 2.010 | 2.110 | 1.950 | 2.000 | 240,893 | -0.02(-0.99%) |
May 15, 2024 | 2.090 | 2.130 | 1.940 | 2.020 | 605,591 | -0.06(-2.88%) |
May 14, 2024 | 2.100 | 2.170 | 2.010 | 2.080 | 568,184 | -0.01(-0.48%) |
May 13, 2024 | 2.210 | 2.280 | 2.030 | 2.090 | 543,864 | -0.12(-5.43%) |
May 10, 2024 | 2.130 | 2.340 | 2.130 | 2.210 | 659,058 | -0.04(-1.78%) |
May 09, 2024 | 2.260 | 2.355 | 2.200 | 2.250 | 613,612 | -0.02(-0.88%) |
May 08, 2024 | 2.200 | 2.320 | 2.160 | 2.270 | 446,129 | +0.04(+1.79%) |
May 07, 2024 | 2.430 | 2.490 | 2.180 | 2.230 | 704,742 | -0.20(-8.23%) |
May 06, 2024 | 2.710 | 2.789 | 2.400 | 2.430 | 891,188 | -0.22(-8.30%) |
May 03, 2024 | 2.830 | 2.830 | 2.640 | 2.650 | 406,153 | -0.04(-1.49%) |
May 02, 2024 | 2.530 | 2.900 | 2.490 | 2.690 | 709,956 | +0.18(+7.17%) |