Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7100 | 0.7436 | 0.7000 | 0.7200 | 129,448 | -0.01(-1.36%) |
Feb 28, 2024 | 0.7200 | 0.7540 | 0.6950 | 0.7299 | 134,278 | +0.01(+1.38%) |
Feb 27, 2024 | 0.7600 | 0.7700 | 0.7120 | 0.7200 | 427,997 | -0.05(-6.95%) |
Feb 26, 2024 | 0.8200 | 0.8500 | 0.7500 | 0.7738 | 892,185 | -0.02(-2.69%) |
Feb 23, 2024 | 0.7200 | 0.8500 | 0.7050 | 0.7952 | 1,149,157 | +0.11(+15.75%) |
Feb 22, 2024 | 0.6600 | 0.6998 | 0.6500 | 0.6870 | 305,752 | +0.05(+7.34%) |
Feb 21, 2024 | 0.6480 | 0.6600 | 0.6300 | 0.6400 | 178,292 | +0.01(+1.91%) |
Feb 20, 2024 | 0.6531 | 0.6612 | 0.6210 | 0.6280 | 186,315 | -0.02(-3.70%) |
Feb 16, 2024 | 0.6600 | 0.6799 | 0.6388 | 0.6521 | 110,260 | +0.00(+0.25%) |
Feb 15, 2024 | 0.6250 | 0.6659 | 0.6250 | 0.6505 | 85,151 | +0.03(+4.92%) |
Feb 14, 2024 | 0.6114 | 0.6666 | 0.6114 | 0.6200 | 153,709 | +0.01(+1.41%) |
Feb 13, 2024 | 0.6300 | 0.6386 | 0.6100 | 0.6114 | 32,517 | -0.02(-2.80%) |
Feb 12, 2024 | 0.6477 | 0.6477 | 0.6000 | 0.6290 | 631,196 | +0.01(+1.45%) |
Feb 09, 2024 | 0.6350 | 0.6370 | 0.6100 | 0.6200 | 151,405 | -0.01(-1.74%) |
Feb 08, 2024 | 0.6500 | 0.6660 | 0.6300 | 0.6310 | 97,959 | -0.01(-2.16%) |
Feb 07, 2024 | 0.6750 | 0.6750 | 0.6300 | 0.6449 | 90,574 | -0.01(-0.94%) |
Feb 06, 2024 | 0.6499 | 0.6750 | 0.6460 | 0.6510 | 90,251 | +0.01(+1.56%) |
Feb 05, 2024 | 0.6600 | 0.6600 | 0.6410 | 0.6410 | 81,269 | -0.01(-1.38%) |
Feb 02, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 76,355 | -0.01(-0.93%) |
Feb 01, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6561 | 96,336 | -0.01(-1.72%) |
Jan 31, 2024 | 0.6800 | 0.6807 | 0.6580 | 0.6676 | 88,755 | -0.02(-2.57%) |
Jan 30, 2024 | 0.7000 | 0.7000 | 0.6810 | 0.6852 | 91,174 | -0.01(-1.83%) |
Jan 29, 2024 | 0.6730 | 0.7000 | 0.6700 | 0.6980 | 88,113 | +0.03(+5.28%) |
Jan 26, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6630 | 30,453 | +0.00(+0.45%) |
Jan 25, 2024 | 0.6689 | 0.6884 | 0.6600 | 0.6600 | 110,455 | -0.01(-1.33%) |
Jan 24, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6689 | 60,068 | +0.02(+2.43%) |
Jan 23, 2024 | 0.6110 | 0.6579 | 0.6110 | 0.6530 | 85,206 | +0.02(+3.87%) |
Jan 22, 2024 | 0.6288 | 0.6290 | 0.6020 | 0.6287 | 104,074 | -0.00(-0.02%) |
Jan 19, 2024 | 0.6200 | 0.6500 | 0.6049 | 0.6288 | 77,624 | +0.00(+0.27%) |
Jan 18, 2024 | 0.6300 | 0.6739 | 0.6200 | 0.6271 | 178,532 | -0.00(-0.46%) |
Jan 17, 2024 | 0.6306 | 0.6395 | 0.6250 | 0.6300 | 96,106 | -0.01(-2.31%) |
Jan 16, 2024 | 0.6255 | 0.6620 | 0.6400 | 0.6449 | 304,075 | -0.01(-1.99%) |
Jan 12, 2024 | 0.6600 | 0.6697 | 0.6400 | 0.6580 | 52,079 | -0.01(-1.75%) |
Jan 11, 2024 | 0.6500 | 0.6699 | 0.6369 | 0.6697 | 105,544 | +0.02(+3.19%) |
Jan 10, 2024 | 0.6684 | 0.6699 | 0.6420 | 0.6490 | 142,904 | -0.01(-1.67%) |
Jan 09, 2024 | 0.6410 | 0.6880 | 0.6410 | 0.6600 | 203,999 | -0.00(-0.02%) |
Jan 08, 2024 | 0.6700 | 0.6763 | 0.6450 | 0.6601 | 150,344 | -0.01(-0.78%) |
Jan 05, 2024 | 0.6700 | 0.6937 | 0.6600 | 0.6653 | 122,792 | +0.00(+0.50%) |
Jan 04, 2024 | 0.6400 | 0.6999 | 0.6420 | 0.6620 | 280,283 | +0.01(+2.16%) |
Jan 03, 2024 | 0.6600 | 0.6600 | 0.6320 | 0.6480 | 151,961 | -0.00(-0.66%) |
Jan 02, 2024 | 0.6710 | 0.6750 | 0.6523 | 0.6523 | 283,640 | -0.02(-2.79%) |
Dec 29, 2023 | 0.6660 | 0.6996 | 0.6660 | 0.6710 | 132,436 | +0.01(+1.05%) |
Dec 28, 2023 | 0.6716 | 0.6800 | 0.6458 | 0.6640 | 453,823 | +0.02(+2.66%) |
Dec 27, 2023 | 0.7000 | 0.7160 | 0.6401 | 0.6468 | 418,676 | +0.01(+1.08%) |
Dec 26, 2023 | 0.6383 | 0.6500 | 0.6300 | 0.6399 | 188,683 | +0.00(+0.61%) |
Dec 22, 2023 | 0.6400 | 0.6599 | 0.6200 | 0.6360 | 396,929 | -0.01(-2.14%) |
Dec 21, 2023 | 0.6691 | 0.6749 | 0.6450 | 0.6499 | 184,254 | +0.01(+1.55%) |
Dec 20, 2023 | 0.6600 | 0.6875 | 0.6400 | 0.6400 | 299,946 | -0.02(-3.03%) |
Dec 19, 2023 | 0.6900 | 0.7094 | 0.6600 | 0.6600 | 363,185 | -0.02(-3.41%) |
Dec 18, 2023 | 0.7201 | 0.7356 | 0.6600 | 0.6833 | 393,737 | -0.04(-5.10%) |
Dec 15, 2023 | 0.8000 | 0.8006 | 0.7200 | 0.7200 | 515,633 | -0.06(-7.69%) |
Dec 14, 2023 | 0.7500 | 0.7900 | 0.7457 | 0.7800 | 219,102 | +0.02(+2.05%) |
Dec 13, 2023 | 0.7000 | 0.7900 | 0.6200 | 0.7643 | 987,144 | +0.07(+9.37%) |
Dec 12, 2023 | 0.7900 | 0.7900 | 0.6945 | 0.6988 | 405,807 | -0.03(-4.40%) |
Dec 11, 2023 | 0.8100 | 0.8100 | 0.7110 | 0.7310 | 808,341 | -0.07(-8.63%) |
Dec 08, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 290,615 | -0.02(-2.61%) |
Dec 07, 2023 | 0.8420 | 0.8420 | 0.8200 | 0.8214 | 179,184 | +0.00(+0.17%) |
Dec 06, 2023 | 0.8750 | 0.8861 | 0.8199 | 0.8200 | 269,042 | -0.05(-6.18%) |
Dec 05, 2023 | 0.9163 | 0.9163 | 0.8550 | 0.8740 | 95,480 | +0.02(+2.55%) |
Dec 04, 2023 | 0.8900 | 0.9300 | 0.8300 | 0.8523 | 205,442 | -0.05(-5.31%) |
Dec 01, 2023 | 0.9000 | 0.9125 | 0.8800 | 0.9001 | 108,754 | +0.00(+0.01%) |
Nov 30, 2023 | 0.8970 | 0.9272 | 0.8851 | 0.9000 | 67,324 | +0.00(+0.00%) |
Nov 29, 2023 | 0.9090 | 0.9090 | 0.8800 | 0.9000 | 87,584 | +0.01(+0.56%) |
Nov 28, 2023 | 0.8910 | 0.9400 | 0.8910 | 0.8950 | 224,017 | -0.01(-0.56%) |
Nov 27, 2023 | 0.9001 | 0.9441 | 0.8927 | 0.9000 | 168,632 | +0.01(+1.12%) |
Nov 24, 2023 | 0.9900 | 1.040 | 0.8800 | 0.8900 | 386,955 | -0.12(-11.88%) |
Nov 22, 2023 | 1.060 | 1.060 | 0.9200 | 1.010 | 161,931 | -0.05(-5.16%) |
Nov 21, 2023 | 1.140 | 1.149 | 1.050 | 1.065 | 298,369 | +0.00(+0.00%) |
Nov 20, 2023 | 1.020 | 1.150 | 0.9800 | 1.065 | 320,318 | +0.05(+4.93%) |
Nov 17, 2023 | 0.9504 | 1.035 | 0.9504 | 1.015 | 185,350 | +0.04(+3.78%) |
Nov 16, 2023 | 0.9301 | 0.9799 | 0.9300 | 0.9780 | 31,744 | +0.03(+2.95%) |
Nov 15, 2023 | 0.9500 | 0.9800 | 0.8800 | 0.9500 | 134,318 | +0.03(+3.49%) |
Nov 14, 2023 | 0.8900 | 0.9200 | 0.8600 | 0.9180 | 91,749 | +0.06(+6.56%) |
Nov 13, 2023 | 0.8500 | 0.8697 | 0.8351 | 0.8615 | 28,827 | +0.03(+3.16%) |
Nov 10, 2023 | 0.8505 | 0.8591 | 0.8251 | 0.8351 | 64,448 | -0.04(-5.07%) |
Nov 09, 2023 | 0.9182 | 0.9182 | 0.8406 | 0.8797 | 65,278 | +0.00(+0.23%) |
Nov 08, 2023 | 0.9200 | 0.9200 | 0.8720 | 0.8777 | 27,720 | -0.02(-2.48%) |
Nov 07, 2023 | 0.8800 | 0.9159 | 0.8232 | 0.9000 | 72,941 | -0.02(-1.75%) |
Nov 06, 2023 | 0.8500 | 0.9200 | 0.8300 | 0.9160 | 249,626 | +0.08(+9.02%) |
Nov 03, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8402 | 57,952 | +0.03(+3.73%) |
Nov 02, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 74,436 | -0.02(-2.41%) |
Nov 01, 2023 | 0.8500 | 0.8770 | 0.8200 | 0.8300 | 20,833 | -0.05(-5.43%) |
Oct 31, 2023 | 0.8900 | 0.9064 | 0.8451 | 0.8777 | 25,071 | +0.00(+0.54%) |
Oct 30, 2023 | 0.8400 | 0.9000 | 0.8200 | 0.8730 | 71,323 | +0.05(+6.46%) |
Oct 27, 2023 | 0.8170 | 0.8390 | 0.7850 | 0.8200 | 77,827 | +0.00(+0.37%) |
Oct 26, 2023 | 0.7500 | 0.8170 | 0.7255 | 0.8170 | 113,644 | +0.09(+12.67%) |
Oct 25, 2023 | 0.8674 | 0.8986 | 0.7250 | 0.7251 | 428,387 | -0.13(-15.69%) |
Oct 24, 2023 | 0.8800 | 0.9436 | 0.8600 | 0.8600 | 175,291 | -0.02(-2.27%) |
Oct 23, 2023 | 0.9000 | 0.9000 | 0.8615 | 0.8800 | 58,495 | -0.01(-0.73%) |
Oct 20, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8865 | 258,471 | -0.06(-6.06%) |
Oct 19, 2023 | 0.9800 | 0.9950 | 0.9100 | 0.9437 | 88,317 | -0.04(-3.70%) |
Oct 18, 2023 | 1.030 | 1.040 | 0.9710 | 0.9800 | 94,814 | -0.05(-4.85%) |
Oct 17, 2023 | 1.030 | 1.070 | 1.020 | 1.030 | 40,442 | -0.02(-1.90%) |
Oct 16, 2023 | 1.020 | 1.077 | 1.010 | 1.050 | 40,188 | +0.00(+0.00%) |
Oct 13, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 24,807 | -0.02(-2.33%) |
Oct 12, 2023 | 1.060 | 1.100 | 1.020 | 1.075 | 53,326 | -0.01(-0.46%) |
Oct 11, 2023 | 1.050 | 1.110 | 1.020 | 1.080 | 61,694 | +0.02(+1.89%) |
Oct 10, 2023 | 1.072 | 1.098 | 0.9800 | 1.060 | 112,235 | +0.02(+1.92%) |
Oct 09, 2023 | 1.112 | 1.112 | 1.030 | 1.040 | 79,840 | -0.02(-1.89%) |
Oct 06, 2023 | 1.100 | 1.140 | 1.000 | 1.060 | 118,613 | -0.01(-0.93%) |
Oct 05, 2023 | 1.070 | 1.150 | 1.070 | 1.070 | 88,044 | -0.03(-2.73%) |
Oct 04, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 49,105 | +0.00(+0.00%) |
Oct 03, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 106,261 | -0.06(-5.17%) |
Oct 02, 2023 | 1.280 | 1.280 | 1.160 | 1.160 | 70,636 | -0.04(-3.33%) |
Sep 29, 2023 | 1.200 | 1.229 | 1.200 | 1.200 | 134,567 | +0.01(+0.84%) |
Sep 28, 2023 | 1.190 | 1.222 | 1.170 | 1.190 | 140,459 | +0.01(+0.85%) |
Sep 27, 2023 | 1.160 | 1.240 | 1.160 | 1.180 | 116,573 | +0.01(+0.85%) |
Sep 26, 2023 | 1.190 | 1.235 | 1.170 | 1.170 | 190,224 | -0.01(-0.85%) |
Sep 25, 2023 | 1.140 | 1.180 | 1.160 | 1.180 | 34,505 | +0.02(+1.72%) |
Sep 22, 2023 | 1.150 | 1.230 | 1.150 | 1.160 | 81,822 | +0.00(+0.00%) |
Sep 21, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 35,616 | -0.01(-0.85%) |
Sep 20, 2023 | 1.190 | 1.270 | 1.150 | 1.170 | 86,070 | -0.03(-2.50%) |
Sep 19, 2023 | 1.180 | 1.220 | 1.130 | 1.200 | 45,603 | +0.04(+3.45%) |
Sep 18, 2023 | 1.150 | 1.190 | 1.130 | 1.160 | 85,727 | -0.01(-0.85%) |
Sep 15, 2023 | 1.260 | 1.260 | 1.140 | 1.170 | 247,982 | -0.05(-4.10%) |
Sep 14, 2023 | 1.230 | 1.300 | 1.210 | 1.220 | 86,640 | -0.02(-1.61%) |
Sep 13, 2023 | 1.240 | 1.300 | 1.220 | 1.240 | 41,737 | -0.01(-0.80%) |
Sep 12, 2023 | 1.285 | 1.285 | 1.230 | 1.250 | 66,614 | +0.00(+0.00%) |
Sep 11, 2023 | 1.240 | 1.303 | 1.240 | 1.250 | 105,869 | +0.01(+0.81%) |
Sep 08, 2023 | 1.270 | 1.290 | 1.220 | 1.240 | 119,444 | -0.04(-3.13%) |
Sep 07, 2023 | 1.330 | 1.338 | 1.280 | 1.280 | 64,814 | -0.07(-5.19%) |
Sep 06, 2023 | 1.340 | 1.370 | 1.330 | 1.350 | 34,718 | -0.02(-1.46%) |
Sep 05, 2023 | 1.400 | 1.404 | 1.320 | 1.370 | 97,237 | -0.01(-1.08%) |
Sep 01, 2023 | 1.348 | 1.440 | 1.310 | 1.385 | 343,488 | +0.08(+6.54%) |
Aug 31, 2023 | 1.320 | 1.337 | 1.280 | 1.300 | 109,567 | -0.02(-1.52%) |
Aug 30, 2023 | 1.320 | 1.348 | 1.310 | 1.320 | 57,787 | +0.00(+0.00%) |
Aug 29, 2023 | 1.310 | 1.360 | 1.310 | 1.320 | 174,475 | +0.02(+1.54%) |
Aug 28, 2023 | 1.380 | 1.408 | 1.300 | 1.300 | 131,194 | -0.07(-5.11%) |
Aug 25, 2023 | 1.360 | 1.400 | 1.360 | 1.370 | 21,333 | +0.01(+0.74%) |
Aug 24, 2023 | 1.370 | 1.400 | 1.360 | 1.360 | 43,921 | +0.01(+0.74%) |
Aug 23, 2023 | 1.370 | 1.381 | 1.330 | 1.350 | 73,893 | -0.02(-1.46%) |
Aug 22, 2023 | 1.440 | 1.440 | 1.350 | 1.370 | 159,925 | -0.06(-4.20%) |
Aug 21, 2023 | 1.390 | 1.470 | 1.390 | 1.430 | 54,044 | +0.00(+0.00%) |
Aug 18, 2023 | 1.490 | 1.490 | 1.390 | 1.430 | 142,517 | -0.07(-4.67%) |
Aug 17, 2023 | 1.550 | 1.560 | 1.440 | 1.500 | 165,957 | +0.02(+1.35%) |
Aug 16, 2023 | 1.430 | 1.526 | 1.430 | 1.480 | 89,037 | +0.02(+1.37%) |
Aug 15, 2023 | 1.470 | 1.490 | 1.430 | 1.460 | 79,220 | -0.03(-2.01%) |
Aug 14, 2023 | 1.440 | 1.490 | 1.430 | 1.490 | 78,942 | +0.03(+2.05%) |
Aug 11, 2023 | 1.460 | 1.480 | 1.420 | 1.460 | 55,721 | -0.01(-0.68%) |
Aug 10, 2023 | 1.530 | 1.570 | 1.430 | 1.470 | 333,524 | +0.05(+3.52%) |
Aug 09, 2023 | 1.410 | 1.450 | 1.400 | 1.420 | 106,567 | +0.02(+1.43%) |
Aug 08, 2023 | 1.440 | 1.440 | 1.360 | 1.400 | 131,061 | -0.03(-2.10%) |
Aug 07, 2023 | 1.430 | 1.450 | 1.400 | 1.430 | 75,897 | +0.01(+0.70%) |
Aug 04, 2023 | 1.480 | 1.510 | 1.390 | 1.420 | 121,357 | -0.03(-2.07%) |
Aug 03, 2023 | 1.480 | 1.510 | 1.440 | 1.450 | 82,481 | +0.03(+2.11%) |
Aug 02, 2023 | 1.440 | 1.480 | 1.420 | 1.420 | 124,485 | -0.07(-4.70%) |
Aug 01, 2023 | 1.480 | 1.535 | 1.475 | 1.490 | 105,156 | -0.05(-3.25%) |
Jul 31, 2023 | 1.540 | 1.590 | 1.520 | 1.540 | 155,180 | -0.01(-0.65%) |
Jul 28, 2023 | 1.520 | 1.600 | 1.490 | 1.550 | 646,422 | +0.08(+5.44%) |
Jul 27, 2023 | 1.480 | 1.505 | 1.450 | 1.470 | 136,024 | +0.04(+2.80%) |
Jul 26, 2023 | 1.510 | 1.540 | 1.430 | 1.430 | 244,029 | -0.08(-5.30%) |
Jul 25, 2023 | 1.510 | 1.620 | 1.510 | 1.510 | 573,906 | +0.06(+4.14%) |
Jul 24, 2023 | 1.390 | 1.470 | 1.372 | 1.450 | 357,348 | +0.06(+4.32%) |
Jul 21, 2023 | 1.430 | 1.430 | 1.360 | 1.390 | 91,595 | +0.04(+2.96%) |
Jul 20, 2023 | 1.440 | 1.460 | 1.330 | 1.350 | 236,065 | -0.08(-5.59%) |
Jul 19, 2023 | 1.532 | 1.586 | 1.410 | 1.430 | 276,676 | -0.07(-4.67%) |
Jul 18, 2023 | 1.560 | 1.560 | 1.500 | 1.500 | 90,815 | -0.05(-3.23%) |
Jul 17, 2023 | 1.590 | 1.590 | 1.537 | 1.550 | 112,103 | -0.01(-0.64%) |
Jul 14, 2023 | 1.540 | 1.630 | 1.540 | 1.560 | 149,086 | -0.04(-2.50%) |
Jul 13, 2023 | 1.580 | 1.640 | 1.580 | 1.600 | 119,432 | +0.04(+2.56%) |
Jul 12, 2023 | 1.620 | 1.640 | 1.550 | 1.560 | 292,989 | -0.03(-1.89%) |
Jul 11, 2023 | 1.630 | 1.630 | 1.550 | 1.590 | 105,783 | -0.03(-1.85%) |
Jul 10, 2023 | 1.530 | 1.640 | 1.530 | 1.620 | 71,997 | +0.05(+3.18%) |
Jul 07, 2023 | 1.530 | 1.620 | 1.520 | 1.570 | 153,033 | +0.07(+4.67%) |
Jul 06, 2023 | 1.630 | 1.670 | 1.500 | 1.500 | 217,225 | -0.15(-9.09%) |
Jul 05, 2023 | 1.660 | 1.710 | 1.650 | 1.650 | 84,158 | -0.01(-0.60%) |
Jul 03, 2023 | 1.660 | 1.710 | 1.650 | 1.660 | 257,256 | +0.01(+0.61%) |
Jun 30, 2023 | 1.697 | 1.705 | 1.640 | 1.650 | 49,763 | -0.03(-1.79%) |
Jun 29, 2023 | 1.680 | 1.730 | 1.670 | 1.680 | 72,438 | -0.03(-1.75%) |
Jun 28, 2023 | 1.660 | 1.710 | 1.640 | 1.710 | 66,991 | +0.06(+3.64%) |
Jun 27, 2023 | 1.620 | 1.730 | 1.620 | 1.650 | 173,939 | +0.04(+2.48%) |
Jun 26, 2023 | 1.590 | 1.650 | 1.590 | 1.610 | 37,753 | -0.02(-1.23%) |
Jun 23, 2023 | 1.600 | 1.680 | 1.600 | 1.630 | 117,670 | -0.02(-1.21%) |
Jun 22, 2023 | 1.620 | 1.670 | 1.590 | 1.650 | 90,737 | +0.00(+0.00%) |
Jun 21, 2023 | 1.660 | 1.719 | 1.645 | 1.650 | 111,605 | -0.03(-1.79%) |
Jun 20, 2023 | 1.750 | 1.830 | 1.660 | 1.680 | 329,431 | -0.09(-5.08%) |
Jun 16, 2023 | 1.830 | 1.830 | 1.700 | 1.770 | 521,894 | -0.04(-2.21%) |
Jun 15, 2023 | 1.830 | 1.830 | 1.740 | 1.810 | 274,957 | +0.05(+2.84%) |
May 08, 2023 | 1.810 | 1.820 | 1.710 | 1.760 | 309,927 | -0.04(-2.22%) |
May 05, 2023 | 1.790 | 1.840 | 1.790 | 1.800 | 179,557 | +0.01(+0.56%) |
May 04, 2023 | 1.720 | 1.850 | 1.720 | 1.790 | 363,053 | +0.04(+2.29%) |
May 03, 2023 | 1.810 | 1.820 | 1.750 | 1.750 | 226,788 | -0.06(-3.31%) |
May 02, 2023 | 2.000 | 2.010 | 1.800 | 1.810 | 487,440 | -0.17(-8.59%) |
May 01, 2023 | 1.860 | 2.060 | 1.860 | 1.980 | 795,542 | +0.13(+7.03%) |
Apr 28, 2023 | 1.810 | 1.850 | 1.770 | 1.850 | 206,741 | +0.04(+2.21%) |
Apr 27, 2023 | 1.800 | 1.830 | 1.780 | 1.810 | 132,409 | +0.04(+2.26%) |
Apr 26, 2023 | 1.770 | 1.810 | 1.760 | 1.770 | 108,772 | +0.01(+0.57%) |
Apr 25, 2023 | 1.810 | 1.810 | 1.740 | 1.760 | 175,286 | -0.06(-3.30%) |
Apr 24, 2023 | 1.780 | 1.840 | 1.760 | 1.820 | 323,140 | +0.08(+4.60%) |
Apr 21, 2023 | 1.790 | 1.820 | 1.725 | 1.740 | 250,717 | -0.08(-4.40%) |
Apr 20, 2023 | 1.880 | 1.890 | 1.810 | 1.820 | 137,969 | -0.08(-4.21%) |
Apr 19, 2023 | 1.880 | 1.900 | 1.850 | 1.900 | 120,173 | -0.01(-0.52%) |
Apr 18, 2023 | 1.930 | 1.940 | 1.880 | 1.910 | 78,024 | -0.01(-0.26%) |
Apr 17, 2023 | 1.950 | 1.950 | 1.880 | 1.915 | 178,122 | +0.03(+1.32%) |
Apr 14, 2023 | 1.900 | 1.910 | 1.840 | 1.890 | 100,793 | -0.01(-0.53%) |
Apr 13, 2023 | 1.920 | 1.966 | 1.850 | 1.900 | 214,029 | +0.01(+0.53%) |
Apr 12, 2023 | 1.950 | 1.958 | 1.870 | 1.890 | 154,746 | -0.06(-3.08%) |
Apr 11, 2023 | 1.950 | 1.980 | 1.890 | 1.950 | 251,061 | +0.01(+0.52%) |
Apr 10, 2023 | 1.780 | 1.990 | 1.780 | 1.940 | 381,223 | +0.13(+7.18%) |
Apr 06, 2023 | 1.790 | 1.830 | 1.740 | 1.810 | 170,273 | +0.07(+4.02%) |
Apr 05, 2023 | 1.770 | 1.805 | 1.740 | 1.740 | 95,933 | -0.05(-2.79%) |
Apr 04, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 148,634 | -0.05(-2.72%) |
Apr 03, 2023 | 1.850 | 1.875 | 1.820 | 1.840 | 107,109 | -0.03(-1.60%) |
Mar 31, 2023 | 1.810 | 1.890 | 1.810 | 1.870 | 204,055 | +0.03(+1.63%) |
Mar 30, 2023 | 1.830 | 1.860 | 1.799 | 1.840 | 215,305 | +0.04(+2.22%) |
Mar 29, 2023 | 1.740 | 1.810 | 1.740 | 1.800 | 176,765 | +0.03(+1.41%) |
Mar 28, 2023 | 1.810 | 1.830 | 1.730 | 1.775 | 248,373 | +0.02(+1.43%) |
Mar 27, 2023 | 1.830 | 1.830 | 1.700 | 1.750 | 285,634 | -0.08(-4.37%) |
Mar 24, 2023 | 1.800 | 1.840 | 1.770 | 1.830 | 118,281 | +0.02(+1.10%) |
Mar 23, 2023 | 1.800 | 1.870 | 1.770 | 1.810 | 203,652 | +0.05(+2.84%) |
Mar 22, 2023 | 1.760 | 1.840 | 1.735 | 1.760 | 313,891 | +0.01(+0.57%) |
Mar 21, 2023 | 1.780 | 1.800 | 1.680 | 1.750 | 522,809 | -0.03(-1.69%) |
Mar 20, 2023 | 1.850 | 1.880 | 1.760 | 1.780 | 247,562 | -0.17(-8.72%) |
Mar 17, 2023 | 2.050 | 2.050 | 1.720 | 1.950 | 1,226,111 | -0.10(-4.88%) |
Mar 16, 2023 | 2.000 | 2.140 | 1.910 | 2.050 | 964,591 | +0.05(+2.50%) |
Mar 15, 2023 | 1.840 | 2.000 | 1.790 | 2.000 | 984,993 | +0.12(+6.38%) |
Mar 14, 2023 | 1.850 | 1.920 | 1.820 | 1.880 | 496,274 | +0.02(+1.08%) |
Mar 13, 2023 | 1.620 | 1.880 | 1.580 | 1.860 | 1,186,837 | +0.23(+14.11%) |
Mar 10, 2023 | 1.690 | 1.720 | 1.620 | 1.630 | 552,044 | -0.09(-5.23%) |
Mar 09, 2023 | 1.800 | 1.860 | 1.700 | 1.720 | 412,151 | -0.11(-6.01%) |
Mar 08, 2023 | 1.820 | 1.850 | 1.780 | 1.830 | 146,148 | -0.01(-0.54%) |
Mar 07, 2023 | 1.900 | 1.900 | 1.810 | 1.840 | 422,501 | -0.05(-2.65%) |
Mar 06, 2023 | 1.960 | 1.960 | 1.865 | 1.890 | 224,555 | -0.07(-3.57%) |
Mar 03, 2023 | 1.850 | 2.000 | 1.850 | 1.960 | 373,189 | +0.11(+5.95%) |
Mar 02, 2023 | 1.880 | 1.880 | 1.770 | 1.850 | 231,369 | +0.00(+0.00%) |