Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.37	24.37	24.28	24.28	30,883	-0.10(-0.40%)
Feb 28, 2024	24.25	24.37	24.25	24.37	13,285	+0.00(+0.00%)
Feb 27, 2024	24.34	24.37	24.30	24.37	9,220	+0.00(+0.00%)
Feb 26, 2024	24.37	24.37	24.30	24.37	11,416	+0.05(+0.20%)
Feb 23, 2024	24.29	24.33	24.21	24.33	23,871	+0.03(+0.12%)
Feb 22, 2024	24.28	24.33	24.25	24.30	21,550	-0.03(-0.12%)
Feb 21, 2024	24.19	24.33	24.15	24.33	24,914	+0.00(+0.00%)
Feb 20, 2024	24.18	24.33	24.15	24.33	22,619	+0.14(+0.57%)
Feb 16, 2024	24.23	24.33	24.18	24.19	33,405	-0.04(-0.16%)
Feb 15, 2024	24.14	24.33	24.08	24.23	11,598	+0.10(+0.41%)
Feb 14, 2024	24.08	24.21	24.08	24.13	10,120	-0.05(-0.20%)
Feb 13, 2024	24.21	24.23	24.14	24.18	6,000	-0.05(-0.20%)
Feb 12, 2024	24.25	24.27	24.11	24.23	11,678	+0.10(+0.41%)
Feb 09, 2024	24.08	24.30	24.03	24.13	7,667	+0.10(+0.41%)
Feb 08, 2024	24.03	24.08	23.91	24.03	19,851	-0.15(-0.63%)
Feb 07, 2024	24.23	24.23	24.05	24.18	8,807	+0.04(+0.18%)
Feb 06, 2024	24.13	24.28	24.13	24.14	8,043	+0.13(+0.53%)
Feb 05, 2024	24.18	24.26	23.93	24.01	11,675	-0.17(-0.69%)
Feb 02, 2024	24.33	24.33	24.08	24.18	6,404	-0.10(-0.40%)
Feb 01, 2024	24.13	24.33	24.08	24.28	25,441	+0.23(+0.94%)
Jan 31, 2024	23.97	24.30	23.97	24.05	18,604	+0.11(+0.45%)
Jan 30, 2024	23.79	23.94	23.79	23.94	8,094	+0.07(+0.29%)
Jan 29, 2024	23.89	23.90	23.85	23.87	5,401	-0.08(-0.33%)
Jan 26, 2024	23.76	23.97	23.74	23.95	26,900	+0.11(+0.45%)
Jan 25, 2024	23.92	23.92	23.71	23.84	20,497	+0.15(+0.62%)
Jan 24, 2024	23.74	23.79	23.69	23.70	22,290	-0.09(-0.37%)
Jan 23, 2024	23.74	23.78	23.64	23.78	26,655	+0.10(+0.42%)
Jan 22, 2024	23.82	23.95	23.68	23.69	40,554	-0.13(-0.54%)
Jan 19, 2024	23.77	23.82	23.72	23.81	11,360	+0.10(+0.41%)
Jan 18, 2024	23.82	23.82	23.72	23.72	5,087	-0.09(-0.37%)
Jan 17, 2024	23.78	23.82	23.74	23.80	12,861	+0.06(+0.25%)
Jan 16, 2024	23.78	23.76	23.70	23.75	13,181	+0.07(+0.29%)
Jan 12, 2024	23.67	23.78	23.64	23.68	13,112	+0.00(+0.00%)
Jan 11, 2024	23.62	23.71	23.52	23.68	15,875	-0.06(-0.25%)
Jan 10, 2024	23.73	23.76	23.57	23.74	13,939	+0.01(+0.04%)
Jan 09, 2024	23.74	23.92	23.59	23.73	9,607	+0.13(+0.57%)
Jan 08, 2024	23.53	23.61	23.49	23.59	17,418	+0.20(+0.85%)
Jan 05, 2024	23.34	23.42	23.31	23.39	13,740	+0.05(+0.21%)
Jan 04, 2024	23.53	23.57	23.24	23.34	12,996	+0.08(+0.34%)
Jan 03, 2024	23.44	23.49	23.20	23.26	17,700	-0.18(-0.75%)
Jan 02, 2024	23.24	23.57	23.15	23.44	7,847	+0.33(+1.45%)
Dec 29, 2023	23.49	23.71	23.11	23.11	24,676	-0.38(-1.63%)
Dec 28, 2023	23.49	23.73	23.49	23.49	8,998	+0.08(+0.33%)
Dec 27, 2023	23.26	23.41	23.26	23.41	9,933	+0.20(+0.84%)
Dec 26, 2023	23.17	23.27	23.05	23.22	10,365	+0.05(+0.20%)
Dec 22, 2023	23.06	23.27	23.00	23.17	13,296	+0.09(+0.38%)
Dec 21, 2023	23.17	23.22	23.00	23.08	15,361	-0.05(-0.21%)
Dec 20, 2023	23.13	23.17	23.08	23.13	4,904	-0.02(-0.08%)
Dec 19, 2023	23.00	23.22	23.00	23.15	13,465	+0.15(+0.67%)
Dec 18, 2023	22.98	23.16	22.93	23.00	10,283	+0.00(+0.02%)
Dec 15, 2023	22.97	23.08	22.93	22.99	7,437	+0.10(+0.43%)
Dec 14, 2023	22.93	23.10	22.74	22.89	21,064	-0.12(-0.53%)
Dec 13, 2023	22.83	23.03	22.82	23.02	15,122	+0.23(+1.02%)
Dec 12, 2023	22.88	22.88	22.76	22.78	22,692	-0.10(-0.42%)
Dec 11, 2023	22.88	22.88	22.86	22.88	4,246	+0.02(+0.08%)
Dec 08, 2023	22.86	22.88	22.83	22.86	9,880	-0.01(-0.06%)
Dec 07, 2023	22.85	22.88	22.82	22.88	14,379	+0.02(+0.11%)
Dec 06, 2023	22.88	22.88	22.84	22.85	18,178	-0.02(-0.08%)
Dec 05, 2023	22.88	22.88	22.84	22.87	68,656	-0.01(-0.04%)
Dec 04, 2023	22.83	22.88	22.80	22.88	60,732	+0.04(+0.17%)
Dec 01, 2023	22.88	22.88	22.71	22.84	9,938	-0.13(-0.58%)
Nov 30, 2023	22.56	22.98	22.55	22.98	34,910	+0.10(+0.44%)
Nov 29, 2023	22.74	22.88	22.55	22.88	18,804	+0.11(+0.47%)
Nov 28, 2023	22.89	23.03	22.77	22.77	9,410	-0.11(-0.48%)
Nov 27, 2023	22.82	22.88	22.54	22.88	21,741	+0.19(+0.85%)
Nov 24, 2023	22.88	22.88	22.69	22.69	3,729	-0.19(-0.84%)
Nov 22, 2023	22.78	22.88	22.69	22.88	13,262	+0.17(+0.74%)
Nov 21, 2023	22.68	23.13	22.42	22.71	15,581	+0.06(+0.28%)
Nov 20, 2023	22.51	22.65	22.40	22.65	10,997	+0.34(+1.51%)
Nov 17, 2023	22.49	22.49	22.31	22.31	8,637	-0.28(-1.24%)
Nov 16, 2023	22.53	22.78	22.53	22.59	52,316	+0.09(+0.41%)
Nov 15, 2023	22.30	22.56	21.97	22.50	11,213	+0.16(+0.71%)
Nov 14, 2023	22.17	22.34	21.92	22.34	9,496	+0.35(+1.58%)
Nov 13, 2023	21.96	22.18	21.93	21.99	5,490	+0.04(+0.18%)
Nov 10, 2023	21.89	22.02	21.85	21.95	5,022	-0.01(-0.04%)
Nov 09, 2023	21.92	21.96	21.72	21.96	20,492	+0.00(+0.00%)
Nov 08, 2023	21.87	21.97	21.82	21.96	13,633	+0.08(+0.35%)
Nov 07, 2023	21.72	21.89	21.60	21.89	20,878	+0.18(+0.85%)
Nov 06, 2023	21.57	21.82	21.57	21.70	6,554	-0.09(-0.40%)
Nov 03, 2023	21.63	21.85	21.58	21.79	28,936	+0.31(+1.44%)
Nov 02, 2023	21.26	21.54	21.26	21.48	15,468	+0.34(+1.60%)
Nov 01, 2023	20.27	21.26	20.11	21.14	35,208	+0.89(+4.39%)
Oct 31, 2023	20.07	20.27	19.85	20.25	41,213	+0.32(+1.60%)
Oct 30, 2023	20.30	20.33	19.77	19.94	29,677	-0.30(-1.48%)
Oct 27, 2023	20.80	20.86	20.24	20.24	49,642	-0.57(-2.74%)
Oct 26, 2023	21.32	21.36	20.80	20.80	38,547	-0.50(-2.33%)
Oct 25, 2023	21.53	21.53	21.19	21.30	43,738	-0.37(-1.71%)
Oct 24, 2023	21.55	21.72	21.29	21.67	40,944	-0.07(-0.31%)
Oct 23, 2023	21.80	21.87	21.65	21.74	19,414	-0.24(-1.10%)
Oct 20, 2023	21.87	21.99	21.72	21.98	14,873	+0.10(+0.44%)
Oct 19, 2023	22.20	22.23	21.89	21.89	22,083	-0.14(-0.61%)
Oct 18, 2023	22.20	22.37	22.02	22.02	11,986	-0.23(-1.04%)
Oct 17, 2023	22.20	22.37	22.12	22.25	35,150	+0.03(+0.13%)
Oct 16, 2023	22.40	22.40	22.19	22.22	14,698	-0.08(-0.35%)
Oct 13, 2023	22.29	22.54	22.25	22.30	6,339	-0.08(-0.35%)
Oct 12, 2023	22.18	22.48	22.07	22.38	10,612	+0.16(+0.74%)
Oct 11, 2023	22.25	22.30	22.16	22.21	27,095	+0.02(+0.09%)
Oct 10, 2023	22.03	22.20	22.01	22.20	47,231	-0.08(-0.37%)
Oct 09, 2023	22.32	22.38	22.25	22.28	14,493	-0.02(-0.11%)
Oct 06, 2023	22.45	22.86	22.30	22.30	16,781	-0.36(-1.58%)
Oct 05, 2023	22.43	22.68	22.29	22.66	11,361	+0.29(+1.29%)
Oct 04, 2023	22.85	22.85	22.19	22.37	23,498	-0.35(-1.53%)
Oct 03, 2023	23.01	23.01	22.57	22.72	12,454	-0.26(-1.11%)
Oct 02, 2023	22.97	22.97	22.87	22.97	6,304	-0.20(-0.85%)
Sep 29, 2023	22.99	23.17	22.88	23.17	36,196	+0.34(+1.48%)
Sep 28, 2023	22.85	22.89	22.63	22.83	12,454	+0.08(+0.34%)
Sep 27, 2023	22.95	22.95	22.76	22.76	26,885	-0.05(-0.21%)
Sep 26, 2023	22.90	22.93	22.80	22.80	27,031	+0.00(+0.00%)
Sep 25, 2023	22.85	22.89	22.80	22.80	22,160	+0.00(+0.00%)
Sep 22, 2023	22.71	22.85	22.68	22.80	11,229	+0.08(+0.33%)
Sep 21, 2023	22.78	22.85	22.67	22.73	17,452	-0.06(-0.25%)
Sep 20, 2023	22.75	22.88	22.74	22.78	9,383	+0.04(+0.17%)
Sep 19, 2023	22.80	22.83	22.59	22.75	15,671	-0.01(-0.04%)
Sep 18, 2023	22.77	22.88	22.76	22.76	23,049	+0.00(+0.00%)
Sep 15, 2023	22.76	22.78	22.76	22.76	6,747	-0.01(-0.04%)
Sep 14, 2023	22.59	22.83	22.59	22.76	22,296	+0.06(+0.25%)
Sep 13, 2023	22.70	22.71	22.58	22.71	14,180	+0.10(+0.46%)
Sep 12, 2023	22.58	22.71	22.52	22.60	21,063	-0.06(-0.25%)
Sep 11, 2023	22.57	22.71	22.54	22.66	31,707	+0.07(+0.29%)
Sep 08, 2023	22.57	22.61	22.48	22.59	12,499	+0.03(+0.12%)
Sep 07, 2023	22.57	22.66	22.56	22.57	15,695	+0.00(+0.01%)
Sep 06, 2023	22.57	22.65	22.46	22.57	22,925	+0.00(+0.00%)
Sep 05, 2023	22.52	22.58	22.42	22.57	12,058	+0.03(+0.13%)
Sep 01, 2023	22.51	22.54	22.31	22.54	15,207	-0.03(-0.13%)
Aug 31, 2023	22.46	22.60	22.43	22.57	30,140	+0.20(+0.89%)
Aug 30, 2023	22.22	22.52	22.17	22.37	33,797	+0.12(+0.55%)
Aug 29, 2023	22.20	22.35	22.20	22.24	16,153	+0.00(+0.00%)
Aug 28, 2023	22.04	22.30	22.04	22.24	19,347	+0.13(+0.58%)
Aug 25, 2023	21.88	22.14	21.85	22.12	10,671	+0.17(+0.76%)
Aug 24, 2023	21.85	22.01	21.85	21.95	20,396	+0.08(+0.38%)
Aug 23, 2023	21.77	21.88	21.77	21.86	16,983	+0.11(+0.52%)
Aug 22, 2023	21.71	21.85	21.63	21.75	14,923	+0.13(+0.61%)
Aug 21, 2023	21.57	21.75	21.35	21.62	23,725	-0.17(-0.78%)
Aug 18, 2023	21.52	21.79	21.52	21.79	9,430	+0.24(+1.12%)
Aug 17, 2023	21.62	21.62	21.29	21.55	23,639	+0.06(+0.29%)
Aug 16, 2023	21.65	21.77	21.06	21.48	29,517	-0.31(-1.44%)
Aug 15, 2023	21.81	21.81	21.67	21.80	4,590	+0.04(+0.17%)
Aug 14, 2023	21.52	21.80	21.52	21.76	9,915	+0.09(+0.39%)
Aug 11, 2023	21.43	21.81	21.43	21.67	15,510	+0.08(+0.35%)
Aug 10, 2023	21.85	21.85	21.52	21.60	22,395	-0.18(-0.83%)
Aug 09, 2023	21.76	21.83	21.76	21.78	8,697	+0.03(+0.13%)
Aug 08, 2023	21.79	22.04	21.70	21.75	16,126	-0.15(-0.68%)
Aug 07, 2023	22.07	22.07	21.69	21.90	12,850	+0.20(+0.90%)
Aug 04, 2023	21.85	22.00	21.70	21.70	4,538	-0.20(-0.91%)
Aug 03, 2023	21.95	21.95	21.47	21.90	16,960	-0.03(-0.13%)
Aug 02, 2023	21.64	22.02	21.52	21.93	20,691	+0.22(+1.00%)
Aug 01, 2023	21.60	21.75	21.60	21.71	8,801	-0.08(-0.35%)
Jul 31, 2023	21.77	21.81	21.76	21.79	17,914	+0.03(+0.13%)
Jul 28, 2023	21.57	21.76	21.52	21.76	22,371	+0.24(+1.10%)
Jul 27, 2023	21.38	21.71	21.36	21.52	42,772	+0.22(+1.02%)
Jul 26, 2023	21.36	21.41	21.28	21.30	23,369	-0.07(-0.31%)
Jul 25, 2023	21.33	21.41	21.30	21.37	35,021	+0.09(+0.40%)
Jul 24, 2023	21.15	21.33	21.15	21.29	32,308	+0.05(+0.22%)
Jul 21, 2023	21.28	21.37	21.23	21.24	21,793	+0.00(+0.00%)
Jul 20, 2023	21.19	21.29	21.19	21.24	4,289	-0.03(-0.13%)
Jul 19, 2023	21.17	21.40	21.13	21.27	18,071	+0.09(+0.45%)
Jul 18, 2023	21.22	21.37	21.11	21.17	29,770	+0.03(+0.13%)
Jul 17, 2023	21.46	21.66	21.10	21.14	16,518	-0.20(-0.93%)
Jul 14, 2023	21.51	21.55	21.34	21.34	7,437	-0.08(-0.36%)
Jul 13, 2023	21.51	21.61	21.33	21.42	23,654	-0.05(-0.22%)
Jul 12, 2023	21.46	21.48	21.38	21.47	8,283	+0.07(+0.33%)
Jul 11, 2023	21.38	21.51	21.29	21.40	21,547	+0.02(+0.07%)
Jul 10, 2023	21.33	21.52	21.26	21.38	42,691	+0.04(+0.18%)
Jul 07, 2023	21.26	21.34	21.20	21.34	10,514	+0.06(+0.27%)
Jul 06, 2023	21.27	21.33	21.06	21.29	16,329	-0.05(-0.22%)
Jul 05, 2023	21.15	21.33	21.11	21.33	37,238	+0.14(+0.67%)
Jul 03, 2023	21.15	21.28	21.10	21.19	12,536	-0.07(-0.31%)
Jun 30, 2023	20.77	21.28	20.68	21.26	36,758	+0.61(+2.94%)
Jun 29, 2023	20.65	20.79	20.55	20.65	18,245	+0.20(+0.97%)
Jun 28, 2023	20.81	20.84	20.45	20.45	34,273	-0.28(-1.36%)
Jun 27, 2023	20.73	20.81	20.53	20.73	9,839	-0.01(-0.03%)
Jun 26, 2023	20.84	20.84	20.70	20.74	9,425	-0.10(-0.49%)
Jun 23, 2023	20.57	20.84	20.54	20.84	8,578	+0.11(+0.54%)
Jun 22, 2023	20.68	20.73	20.54	20.73	995	+0.03(+0.13%)
Jun 21, 2023	20.46	20.82	20.46	20.70	8,076	+0.20(+1.00%)
Jun 20, 2023	20.36	20.59	20.36	20.50	22,454	+0.19(+0.92%)
Jun 16, 2023	20.67	20.78	20.31	20.31	50,269	-0.54(-2.61%)
Jun 15, 2023	20.74	20.90	20.74	20.86	15,249	+0.19(+0.92%)
Jun 14, 2023	20.55	20.74	20.55	20.67	23,458	+0.12(+0.59%)
Jun 13, 2023	20.33	20.78	20.31	20.54	22,755	+0.07(+0.36%)
Jun 12, 2023	20.45	20.52	20.42	20.47	8,720	-0.06(-0.29%)
Jun 09, 2023	20.54	20.55	20.49	20.53	5,440	-0.05(-0.25%)
Jun 08, 2023	20.80	20.80	20.35	20.58	22,523	+0.14(+0.68%)
Jun 07, 2023	20.28	20.80	20.28	20.44	35,942	+0.24(+1.20%)
Jun 06, 2023	20.41	20.64	19.98	20.20	117,159	-0.33(-1.59%)
Jun 05, 2023	20.44	20.54	19.75	20.53	46,766	+0.08(+0.41%)
Jun 02, 2023	20.33	20.45	20.30	20.44	21,899	+0.20(+1.01%)
Jun 01, 2023	20.09	20.34	19.99	20.24	22,870	+0.17(+0.83%)
May 31, 2023	19.63	20.07	19.63	20.07	39,023	+0.46(+2.32%)
May 30, 2023	19.68	19.83	19.57	19.61	10,338	-0.25(-1.26%)
May 26, 2023	19.67	19.87	19.53	19.87	65,166	+0.34(+1.76%)
May 25, 2023	19.80	19.80	19.52	19.52	9,527	-0.32(-1.59%)
May 24, 2023	19.81	19.84	19.79	19.84	1,921	-0.07(-0.33%)
May 23, 2023	19.93	20.13	19.89	19.90	9,980	+0.04(+0.19%)
May 22, 2023	19.74	19.99	19.62	19.87	8,990	+0.10(+0.52%)
May 19, 2023	19.95	19.95	19.67	19.76	7,532	-0.08(-0.42%)
May 18, 2023	19.89	20.12	19.82	19.85	25,367	-0.13(-0.65%)
May 17, 2023	19.60	20.14	19.59	19.98	39,056	+0.23(+1.18%)
May 16, 2023	19.51	19.75	19.45	19.75	27,279	+0.11(+0.57%)
May 15, 2023	19.57	19.85	19.46	19.63	39,877	+0.26(+1.34%)
May 12, 2023	19.37	19.45	19.26	19.37	11,417	-0.15(-0.76%)
May 11, 2023	19.58	19.58	19.35	19.52	12,266	-0.12(-0.59%)
May 10, 2023	19.34	19.79	19.32	19.64	33,512	+0.33(+1.71%)
May 09, 2023	19.22	19.31	19.01	19.31	56,169	+0.05(+0.24%)
May 08, 2023	19.17	19.30	19.10	19.26	20,957	+0.09(+0.49%)
May 05, 2023	19.01	19.24	18.97	19.17	19,169	+0.31(+1.63%)
May 04, 2023	18.87	18.96	18.68	18.86	26,648	-0.10(-0.54%)
May 03, 2023	19.10	19.23	18.94	18.96	34,191	-0.14(-0.73%)
May 02, 2023	19.08	19.20	18.73	19.10	72,801	-0.02(-0.10%)
May 01, 2023	19.53	19.57	19.11	19.12	61,152	-0.34(-1.77%)
Apr 28, 2023	19.89	20.22	19.42	19.47	145,621	-0.61(-3.06%)
Apr 27, 2023	19.64	20.25	19.64	20.08	15,137	+0.30(+1.50%)
Apr 26, 2023	19.82	19.94	19.69	19.78	2,584	+0.14(+0.71%)
Apr 25, 2023	19.88	20.17	19.64	19.64	29,816	-0.17(-0.84%)
Apr 24, 2023	19.80	19.88	19.80	19.81	21,068	+0.06(+0.28%)
Apr 21, 2023	19.80	20.22	19.64	19.75	12,203	+0.04(+0.19%)
Apr 20, 2023	19.72	19.72	19.57	19.72	8,133	-0.10(-0.52%)
Apr 19, 2023	19.43	19.85	19.43	19.82	12,978	+0.30(+1.52%)
Apr 18, 2023	19.45	19.52	19.35	19.52	44,416	+0.07(+0.38%)
Apr 17, 2023	19.75	19.76	19.45	19.45	41,214	-0.21(-1.09%)
Apr 14, 2023	19.53	19.75	19.53	19.66	15,135	+0.02(+0.09%)
Apr 13, 2023	19.20	19.75	19.13	19.64	17,479	+0.45(+2.32%)
Apr 12, 2023	19.21	19.24	19.01	19.20	9,910	-0.02(-0.10%)
Apr 11, 2023	19.23	19.23	18.97	19.22	14,893	+0.02(+0.10%)
Apr 10, 2023	19.11	19.20	19.11	19.20	4,292	+0.00(+0.00%)
Apr 06, 2023	19.11	19.43	19.06	19.20	12,189	+0.09(+0.49%)
Apr 05, 2023	18.95	19.22	18.95	19.10	11,389	-0.02(-0.10%)
Apr 04, 2023	19.11	19.15	18.90	19.12	19,183	+0.01(+0.05%)
Apr 03, 2023	19.17	19.21	18.88	19.11	22,545	+0.00(+0.00%)
Mar 31, 2023	18.94	19.22	18.84	19.11	44,089	+0.09(+0.49%)
Mar 30, 2023	19.15	19.24	18.77	19.02	26,396	+0.06(+0.29%)
Mar 29, 2023	18.79	18.97	18.75	18.96	12,364	+0.25(+1.31%)
Mar 28, 2023	18.44	18.77	18.43	18.72	20,625	+0.29(+1.58%)
Mar 27, 2023	18.57	18.59	18.31	18.43	19,406	-0.01(-0.05%)
Mar 24, 2023	18.80	18.85	17.75	18.44	68,055	-0.32(-1.70%)
Mar 23, 2023	19.21	19.30	18.76	18.76	17,713	-0.36(-1.86%)
Mar 22, 2023	19.13	19.32	19.10	19.11	20,885	-0.12(-0.62%)
Mar 21, 2023	18.83	19.35	18.51	19.23	32,140	+0.55(+2.92%)
Mar 20, 2023	18.82	19.31	18.63	18.68	36,423	-0.23(-1.20%)
Mar 17, 2023	19.27	19.30	18.71	18.91	50,386	-0.64(-3.26%)
Mar 16, 2023	19.33	19.95	19.30	19.55	66,992	+0.06(+0.33%)
Mar 15, 2023	20.02	20.03	19.21	19.48	26,407	-0.73(-3.60%)
Mar 14, 2023	19.99	20.46	19.99	20.21	84,207	+0.62(+3.16%)
Mar 13, 2023	20.03	20.03	19.53	19.59	42,118	-0.57(-2.84%)
Mar 10, 2023	20.35	20.62	20.11	20.17	65,854	-0.40(-1.95%)
Mar 09, 2023	20.51	20.69	20.42	20.57	33,725	+0.05(+0.27%)
Mar 08, 2023	20.32	20.58	20.26	20.51	19,615	+0.15(+0.71%)
Mar 07, 2023	20.70	20.76	20.37	20.37	23,682	-0.39(-1.89%)
Mar 06, 2023	20.61	20.76	20.58	20.76	21,900	+0.04(+0.18%)
Mar 03, 2023	20.59	20.76	20.49	20.72	35,327	+0.06(+0.31%)
Mar 02, 2023	20.55	20.66	20.48	20.66	15,155	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.