Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9158 | 0.9449 | 0.9010 | 0.9324 | 255,852 | +0.02(+1.79%) |
Feb 28, 2024 | 0.8900 | 0.9400 | 0.8586 | 0.9160 | 222,641 | +0.04(+4.09%) |
Feb 27, 2024 | 0.9000 | 0.8999 | 0.8710 | 0.8800 | 196,789 | -0.00(-0.11%) |
Feb 26, 2024 | 0.9000 | 0.9100 | 0.8710 | 0.8810 | 110,613 | -0.01(-1.01%) |
Feb 23, 2024 | 0.8800 | 0.9186 | 0.8439 | 0.8900 | 147,338 | -0.01(-0.56%) |
Feb 22, 2024 | 0.9001 | 0.9350 | 0.8700 | 0.8950 | 267,470 | -0.04(-3.76%) |
Feb 21, 2024 | 0.9600 | 0.9840 | 0.8894 | 0.9300 | 1,031,053 | -0.02(-2.08%) |
Feb 20, 2024 | 0.9200 | 0.9900 | 0.9100 | 0.9498 | 301,183 | +0.02(+2.23%) |
Feb 16, 2024 | 0.9100 | 0.9292 | 0.8805 | 0.9291 | 180,115 | +0.04(+4.39%) |
Feb 15, 2024 | 0.9000 | 0.9500 | 0.8800 | 0.8900 | 294,564 | -0.01(-1.11%) |
Feb 14, 2024 | 0.8600 | 0.9300 | 0.8600 | 0.9000 | 473,126 | +0.04(+4.65%) |
Feb 13, 2024 | 1.100 | 1.130 | 0.8500 | 0.8600 | 1,272,863 | -0.28(-24.56%) |
Feb 12, 2024 | 1.070 | 1.150 | 1.070 | 1.140 | 182,288 | +0.08(+7.55%) |
Feb 09, 2024 | 1.140 | 1.175 | 1.050 | 1.060 | 347,345 | -0.12(-10.17%) |
Feb 08, 2024 | 1.200 | 1.230 | 1.125 | 1.180 | 357,270 | -0.08(-6.35%) |
Feb 07, 2024 | 1.390 | 1.400 | 1.212 | 1.260 | 613,705 | -0.15(-10.64%) |
Feb 06, 2024 | 1.470 | 1.498 | 1.400 | 1.410 | 379,651 | -0.09(-6.00%) |
Feb 05, 2024 | 1.500 | 1.560 | 1.450 | 1.500 | 395,262 | -0.04(-2.60%) |
Feb 02, 2024 | 1.420 | 1.560 | 1.420 | 1.540 | 728,589 | +0.06(+4.05%) |
Feb 01, 2024 | 1.560 | 1.570 | 1.380 | 1.480 | 1,143,214 | -0.14(-8.64%) |
Jan 31, 2024 | 1.865 | 1.950 | 1.480 | 1.620 | 18,135,640 | +0.18(+12.50%) |
Jan 30, 2024 | 1.630 | 1.659 | 1.420 | 1.440 | 739,852 | -0.19(-11.66%) |
Jan 29, 2024 | 1.570 | 1.830 | 1.560 | 1.630 | 1,455,571 | +0.06(+3.82%) |
Jan 26, 2024 | 1.590 | 1.690 | 1.510 | 1.570 | 1,433,902 | +0.07(+4.67%) |
Jan 25, 2024 | 1.480 | 1.650 | 1.396 | 1.500 | 2,756,442 | +0.17(+12.78%) |
Jan 24, 2024 | 1.570 | 2.060 | 1.305 | 1.330 | 12,562,333 | -0.06(-4.32%) |
Jan 23, 2024 | 1.490 | 1.910 | 1.370 | 1.390 | 41,383,588 | +0.25(+21.93%) |
Jan 22, 2024 | 1.120 | 1.270 | 1.100 | 1.140 | 39,910 | +0.00(+0.00%) |
Jan 19, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 31,867 | -0.05(-4.20%) |
Jan 18, 2024 | 1.140 | 1.200 | 1.140 | 1.190 | 47,167 | +0.04(+3.48%) |
Jan 17, 2024 | 1.170 | 1.296 | 1.110 | 1.150 | 120,024 | +0.02(+1.77%) |
Jan 16, 2024 | 1.370 | 1.390 | 1.040 | 1.130 | 220,636 | -0.24(-17.52%) |
Jan 12, 2024 | 1.320 | 1.420 | 1.308 | 1.370 | 150,340 | -0.04(-2.84%) |
Jan 11, 2024 | 1.270 | 1.440 | 1.270 | 1.410 | 257,400 | +0.10(+8.05%) |
Jan 10, 2024 | 1.360 | 1.360 | 1.257 | 1.305 | 176,230 | -0.03(-1.88%) |
Jan 09, 2024 | 1.130 | 1.410 | 1.130 | 1.330 | 998,731 | +0.21(+18.75%) |
Jan 08, 2024 | 1.170 | 1.170 | 1.061 | 1.120 | 14,542 | +0.03(+2.39%) |
Jan 05, 2024 | 1.150 | 1.150 | 1.040 | 1.094 | 22,312 | -0.06(-4.88%) |
Jan 04, 2024 | 1.140 | 1.170 | 1.060 | 1.150 | 26,862 | +0.04(+3.60%) |
Jan 03, 2024 | 1.120 | 1.140 | 1.068 | 1.110 | 37,515 | +0.00(+0.00%) |
Jan 02, 2024 | 1.021 | 1.160 | 1.021 | 1.110 | 68,576 | +0.05(+4.72%) |
Dec 29, 2023 | 1.040 | 1.060 | 1.020 | 1.060 | 65,296 | +0.03(+2.91%) |
Dec 28, 2023 | 1.040 | 1.050 | 1.010 | 1.030 | 25,049 | -0.01(-0.96%) |
Dec 27, 2023 | 1.070 | 1.078 | 1.010 | 1.040 | 51,834 | -0.02(-1.89%) |
Dec 26, 2023 | 1.030 | 1.080 | 1.020 | 1.060 | 33,011 | +0.02(+1.92%) |
Dec 22, 2023 | 1.040 | 1.100 | 1.030 | 1.040 | 56,791 | -0.02(-1.89%) |
Dec 21, 2023 | 1.110 | 1.110 | 1.030 | 1.060 | 55,295 | -0.05(-4.50%) |
Dec 20, 2023 | 1.080 | 1.140 | 1.020 | 1.110 | 67,436 | +0.00(+0.00%) |
Dec 19, 2023 | 1.200 | 1.200 | 1.100 | 1.110 | 70,775 | -0.09(-7.50%) |
Dec 18, 2023 | 1.140 | 1.240 | 1.049 | 1.200 | 123,175 | +0.09(+8.11%) |
Dec 15, 2023 | 1.020 | 1.130 | 0.8585 | 1.110 | 269,006 | +0.08(+7.77%) |
Dec 14, 2023 | 1.240 | 1.280 | 1.000 | 1.030 | 2,355,883 | -0.06(-5.50%) |
Dec 13, 2023 | 1.110 | 1.110 | 1.050 | 1.090 | 18,878 | +0.01(+0.93%) |
Dec 12, 2023 | 1.090 | 1.166 | 1.050 | 1.080 | 28,888 | -0.01(-0.92%) |
Dec 11, 2023 | 1.090 | 1.090 | 1.030 | 1.090 | 21,459 | +0.00(+0.00%) |
Dec 08, 2023 | 0.9900 | 1.140 | 0.9900 | 1.090 | 70,462 | +0.11(+10.85%) |
Dec 07, 2023 | 0.9798 | 1.000 | 0.9650 | 0.9833 | 22,519 | +0.00(+0.48%) |
Dec 06, 2023 | 0.9900 | 0.9990 | 0.9320 | 0.9786 | 40,501 | +0.03(+3.56%) |
Dec 05, 2023 | 0.9248 | 0.9700 | 0.9100 | 0.9450 | 42,457 | -0.01(-1.10%) |
Dec 04, 2023 | 0.8800 | 0.9555 | 0.8776 | 0.9555 | 84,814 | +0.04(+4.88%) |
Dec 01, 2023 | 1.140 | 1.170 | 0.8500 | 0.9110 | 382,702 | -0.23(-20.09%) |
Nov 30, 2023 | 0.7900 | 1.490 | 0.7900 | 1.140 | 4,080,092 | +0.33(+40.05%) |
Nov 29, 2023 | 0.8000 | 0.8140 | 0.7650 | 0.8140 | 87,468 | -0.01(-0.61%) |
Nov 28, 2023 | 0.9121 | 0.9156 | 0.7701 | 0.8190 | 334,573 | -0.02(-2.62%) |
Nov 27, 2023 | 0.8800 | 0.8800 | 0.8319 | 0.8410 | 16,955 | -0.04(-4.43%) |
Nov 24, 2023 | 0.8410 | 0.8905 | 0.8390 | 0.8800 | 40,711 | +0.01(+0.92%) |
Nov 22, 2023 | 0.8300 | 0.8720 | 0.8200 | 0.8720 | 24,943 | +0.01(+1.40%) |
Nov 21, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 59,357 | -0.04(-4.43%) |
Nov 20, 2023 | 0.9000 | 0.9200 | 0.8600 | 0.8999 | 34,656 | -0.01(-0.56%) |
Nov 17, 2023 | 0.9118 | 0.9400 | 0.9050 | 0.9050 | 40,581 | -0.03(-3.72%) |
Nov 16, 2023 | 0.9500 | 0.9898 | 0.9012 | 0.9400 | 341,719 | +0.06(+6.56%) |
Nov 15, 2023 | 0.8600 | 0.9000 | 0.8310 | 0.8821 | 20,326 | +0.03(+3.15%) |
Nov 14, 2023 | 0.8100 | 0.8952 | 0.8002 | 0.8552 | 20,690 | +0.02(+2.60%) |
Nov 13, 2023 | 0.8500 | 0.8600 | 0.8201 | 0.8335 | 19,633 | +0.03(+4.19%) |
Nov 10, 2023 | 0.8500 | 0.8540 | 0.8000 | 0.8000 | 49,179 | -0.05(-5.89%) |
Nov 09, 2023 | 0.8827 | 0.9650 | 0.8501 | 0.8501 | 17,402 | -0.06(-6.58%) |
Nov 08, 2023 | 0.9576 | 1.040 | 0.8819 | 0.9100 | 73,183 | -0.04(-4.21%) |
Nov 07, 2023 | 1.120 | 1.130 | 0.9174 | 0.9500 | 65,506 | -0.11(-10.38%) |
Nov 06, 2023 | 1.000 | 1.100 | 0.9093 | 1.060 | 117,025 | +0.07(+7.07%) |
Nov 03, 2023 | 0.9400 | 1.010 | 0.9364 | 0.9900 | 38,596 | +0.07(+7.19%) |
Nov 02, 2023 | 0.8800 | 0.9500 | 0.8800 | 0.9236 | 22,513 | +0.04(+4.53%) |
Nov 01, 2023 | 0.9440 | 0.9699 | 0.8800 | 0.8836 | 19,587 | -0.04(-4.07%) |
Oct 31, 2023 | 0.8800 | 0.9800 | 0.8706 | 0.9211 | 15,510 | +0.02(+2.34%) |
Oct 30, 2023 | 1.020 | 1.040 | 0.8100 | 0.9000 | 111,574 | -0.12(-11.76%) |
Oct 27, 2023 | 1.050 | 1.093 | 1.000 | 1.020 | 41,810 | -0.05(-4.67%) |
Oct 26, 2023 | 1.070 | 1.210 | 1.000 | 1.070 | 62,412 | -0.06(-5.31%) |
Oct 25, 2023 | 1.210 | 1.220 | 1.050 | 1.130 | 93,396 | -0.05(-4.24%) |
Oct 24, 2023 | 1.290 | 1.290 | 1.142 | 1.180 | 46,272 | -0.09(-7.09%) |
Oct 23, 2023 | 1.350 | 1.420 | 1.200 | 1.270 | 72,286 | +0.02(+1.60%) |
Oct 20, 2023 | 1.600 | 1.600 | 1.110 | 1.250 | 207,171 | -0.30(-19.35%) |
Oct 19, 2023 | 1.680 | 1.680 | 1.535 | 1.550 | 89,445 | -0.18(-10.14%) |
Oct 18, 2023 | 1.680 | 1.750 | 1.680 | 1.725 | 150,752 | +0.10(+6.48%) |
Oct 17, 2023 | 1.710 | 1.755 | 1.600 | 1.620 | 230,203 | -0.21(-11.72%) |
Oct 16, 2023 | 1.630 | 1.850 | 1.550 | 1.835 | 1,497,622 | +0.40(+27.43%) |
Oct 13, 2023 | 1.340 | 1.530 | 1.300 | 1.440 | 462,466 | +0.10(+7.46%) |
Oct 12, 2023 | 1.300 | 1.340 | 1.157 | 1.340 | 78,402 | +0.13(+10.74%) |
Oct 11, 2023 | 1.260 | 1.260 | 1.150 | 1.210 | 18,992 | +0.04(+3.86%) |
Oct 10, 2023 | 1.150 | 1.198 | 1.123 | 1.165 | 15,726 | +0.04(+3.10%) |
Oct 09, 2023 | 1.140 | 1.145 | 1.100 | 1.130 | 18,302 | +0.05(+4.63%) |
Oct 06, 2023 | 1.170 | 1.170 | 1.010 | 1.080 | 53,483 | -0.02(-1.82%) |
Oct 05, 2023 | 1.210 | 1.230 | 1.040 | 1.100 | 98,520 | -0.11(-9.17%) |
Oct 04, 2023 | 1.290 | 1.290 | 1.210 | 1.211 | 4,388 | -0.05(-3.89%) |
Oct 03, 2023 | 1.320 | 1.320 | 1.245 | 1.260 | 20,273 | -0.07(-5.26%) |
Oct 02, 2023 | 1.350 | 1.390 | 1.330 | 1.330 | 13,583 | -0.05(-3.62%) |
Sep 29, 2023 | 1.390 | 1.410 | 1.370 | 1.380 | 5,720 | +0.02(+1.47%) |
Sep 28, 2023 | 1.430 | 1.430 | 1.284 | 1.360 | 41,290 | -0.07(-4.90%) |
Sep 27, 2023 | 1.460 | 1.500 | 1.410 | 1.430 | 17,347 | -0.06(-4.03%) |
Sep 26, 2023 | 1.410 | 1.570 | 1.410 | 1.490 | 47,449 | +0.04(+2.76%) |
Sep 25, 2023 | 1.510 | 1.520 | 1.450 | 1.450 | 10,294 | -0.07(-4.61%) |
Sep 22, 2023 | 1.570 | 1.580 | 1.500 | 1.520 | 25,464 | -0.07(-4.40%) |
Sep 21, 2023 | 1.670 | 1.680 | 1.490 | 1.590 | 47,223 | -0.08(-4.79%) |
Sep 20, 2023 | 1.700 | 1.700 | 1.600 | 1.670 | 13,952 | +0.03(+1.83%) |
Sep 19, 2023 | 1.800 | 1.800 | 1.615 | 1.640 | 23,546 | -0.08(-4.65%) |
Sep 18, 2023 | 1.730 | 1.770 | 1.710 | 1.720 | 6,254 | -0.03(-1.71%) |
Sep 15, 2023 | 1.760 | 1.785 | 1.700 | 1.750 | 43,041 | -0.01(-0.57%) |
Sep 14, 2023 | 1.810 | 1.870 | 1.760 | 1.760 | 28,629 | -0.08(-4.35%) |
Sep 13, 2023 | 1.880 | 1.890 | 1.786 | 1.840 | 13,906 | -0.01(-0.54%) |
Sep 12, 2023 | 1.820 | 1.860 | 1.770 | 1.850 | 19,957 | -0.01(-0.54%) |
Sep 11, 2023 | 1.800 | 1.860 | 1.740 | 1.860 | 30,001 | +0.04(+2.20%) |
Sep 08, 2023 | 1.890 | 1.890 | 1.754 | 1.820 | 22,219 | -0.07(-3.70%) |
Sep 07, 2023 | 1.900 | 1.900 | 1.750 | 1.890 | 55,656 | +0.07(+3.85%) |
Sep 06, 2023 | 1.820 | 1.850 | 1.774 | 1.820 | 13,269 | -0.01(-0.55%) |
Sep 05, 2023 | 1.840 | 1.870 | 1.760 | 1.830 | 28,065 | +0.03(+1.67%) |
Sep 01, 2023 | 1.900 | 1.900 | 1.700 | 1.800 | 26,195 | -0.05(-2.70%) |
Aug 31, 2023 | 1.950 | 1.948 | 1.840 | 1.850 | 18,346 | +0.01(+0.54%) |
Aug 30, 2023 | 1.950 | 1.950 | 1.830 | 1.840 | 25,705 | +0.00(+0.00%) |
Aug 29, 2023 | 1.900 | 1.930 | 1.821 | 1.840 | 30,053 | -0.02(-1.08%) |
Aug 28, 2023 | 1.840 | 1.900 | 1.810 | 1.860 | 35,727 | -0.02(-1.06%) |
Aug 25, 2023 | 1.900 | 1.930 | 1.850 | 1.880 | 17,691 | -0.06(-3.09%) |
Aug 24, 2023 | 1.950 | 1.960 | 1.850 | 1.940 | 29,810 | +0.03(+1.57%) |
Aug 23, 2023 | 1.890 | 1.970 | 1.840 | 1.910 | 36,103 | +0.00(+0.00%) |
Aug 22, 2023 | 1.950 | 2.000 | 1.890 | 1.910 | 31,637 | -0.04(-2.05%) |
Aug 21, 2023 | 2.010 | 2.010 | 1.926 | 1.950 | 18,388 | -0.03(-1.52%) |
Aug 18, 2023 | 1.910 | 2.050 | 1.868 | 1.980 | 78,222 | +0.02(+1.02%) |
Aug 17, 2023 | 1.924 | 1.980 | 1.920 | 1.960 | 13,984 | +0.00(+0.00%) |
Aug 16, 2023 | 1.920 | 2.000 | 1.870 | 1.960 | 42,067 | +0.01(+0.51%) |
Aug 15, 2023 | 2.000 | 2.000 | 1.900 | 1.950 | 24,565 | -0.03(-1.52%) |
Aug 14, 2023 | 1.910 | 1.980 | 1.900 | 1.980 | 17,669 | +0.08(+4.21%) |
Aug 11, 2023 | 1.990 | 2.050 | 1.890 | 1.900 | 35,460 | -0.06(-3.06%) |
Aug 10, 2023 | 1.990 | 1.990 | 1.908 | 1.960 | 13,448 | +0.05(+2.62%) |
Aug 09, 2023 | 1.870 | 1.970 | 1.870 | 1.910 | 39,747 | +0.02(+1.06%) |
Aug 08, 2023 | 1.880 | 1.930 | 1.860 | 1.890 | 175,454 | +0.01(+0.80%) |
Aug 07, 2023 | 1.860 | 1.930 | 1.840 | 1.875 | 48,351 | -0.02(-1.32%) |
Aug 04, 2023 | 1.930 | 1.990 | 1.880 | 1.900 | 28,402 | -0.05(-2.56%) |
Aug 03, 2023 | 1.950 | 1.960 | 1.870 | 1.950 | 43,965 | +0.00(+0.00%) |
Aug 02, 2023 | 2.020 | 2.069 | 1.870 | 1.950 | 74,563 | -0.12(-5.80%) |
Aug 01, 2023 | 2.080 | 2.150 | 2.020 | 2.070 | 45,402 | +0.04(+2.22%) |
Jul 31, 2023 | 2.020 | 2.070 | 2.000 | 2.025 | 53,138 | +0.00(+0.25%) |
Jul 28, 2023 | 2.140 | 2.150 | 2.020 | 2.020 | 42,520 | -0.09(-4.27%) |
Jul 27, 2023 | 2.200 | 2.200 | 2.060 | 2.110 | 40,115 | -0.05(-2.31%) |
Jul 26, 2023 | 2.120 | 2.200 | 2.120 | 2.160 | 62,528 | +0.02(+0.93%) |
Jul 25, 2023 | 2.110 | 2.200 | 2.080 | 2.140 | 60,983 | +0.00(+0.00%) |
Jul 24, 2023 | 2.110 | 2.210 | 2.000 | 2.140 | 156,265 | +0.04(+1.90%) |
Jul 21, 2023 | 2.160 | 2.160 | 2.010 | 2.100 | 60,316 | +0.00(+0.00%) |
Jul 20, 2023 | 2.110 | 2.170 | 2.060 | 2.100 | 84,841 | -0.04(-1.87%) |
Jul 19, 2023 | 2.110 | 2.203 | 2.061 | 2.140 | 97,522 | +0.06(+2.88%) |
Jul 18, 2023 | 1.950 | 2.150 | 1.950 | 2.080 | 328,737 | +0.10(+5.05%) |
Jul 17, 2023 | 1.970 | 2.020 | 1.950 | 1.980 | 71,953 | +0.02(+1.02%) |
Jul 14, 2023 | 1.930 | 1.990 | 1.900 | 1.960 | 82,725 | +0.07(+3.70%) |
Jul 13, 2023 | 1.950 | 1.950 | 1.860 | 1.890 | 74,273 | -0.02(-1.05%) |
Jul 12, 2023 | 2.020 | 2.050 | 1.900 | 1.910 | 109,174 | -0.09(-4.50%) |
Jul 11, 2023 | 1.930 | 2.080 | 1.900 | 2.000 | 329,154 | +0.07(+3.63%) |
Jul 10, 2023 | 2.030 | 2.030 | 1.900 | 1.930 | 184,045 | -0.11(-5.39%) |
Jul 07, 2023 | 2.160 | 2.190 | 2.030 | 2.040 | 210,493 | -0.11(-5.12%) |
Jul 06, 2023 | 2.210 | 2.260 | 2.100 | 2.150 | 183,697 | -0.15(-6.52%) |
Jul 05, 2023 | 2.340 | 2.340 | 2.080 | 2.300 | 807,829 | -0.06(-2.54%) |
Jul 03, 2023 | 2.080 | 2.640 | 2.000 | 2.360 | 11,502,936 | +0.56(+31.11%) |
Jun 30, 2023 | 1.770 | 1.938 | 1.760 | 1.800 | 77,400 | +0.03(+1.69%) |
Jun 29, 2023 | 1.830 | 1.830 | 1.750 | 1.770 | 22,811 | -0.04(-2.21%) |
Jun 28, 2023 | 1.910 | 1.920 | 1.770 | 1.810 | 113,866 | -0.13(-6.70%) |
Jun 27, 2023 | 1.920 | 1.983 | 1.900 | 1.940 | 49,676 | +0.00(+0.00%) |
Jun 26, 2023 | 2.020 | 2.110 | 1.880 | 1.940 | 45,217 | -0.08(-3.96%) |
Jun 23, 2023 | 2.070 | 2.150 | 2.010 | 2.020 | 50,268 | -0.09(-4.27%) |
Jun 22, 2023 | 2.170 | 2.170 | 2.060 | 2.110 | 45,453 | -0.07(-3.21%) |
Jun 21, 2023 | 2.290 | 2.290 | 2.160 | 2.180 | 55,081 | -0.11(-4.80%) |
Jun 20, 2023 | 2.370 | 2.370 | 2.260 | 2.290 | 40,945 | -0.08(-3.38%) |
Jun 16, 2023 | 2.380 | 2.540 | 2.312 | 2.370 | 95,998 | -0.01(-0.42%) |
Jun 15, 2023 | 2.350 | 2.380 | 2.310 | 2.380 | 32,206 | -1.06(-30.81%) |
May 08, 2023 | 3.440 | 3.559 | 3.300 | 3.440 | 106,035 | +0.05(+1.47%) |
May 05, 2023 | 3.500 | 3.587 | 3.300 | 3.390 | 64,613 | -0.11(-3.14%) |
May 04, 2023 | 3.680 | 3.818 | 3.500 | 3.500 | 23,569 | -0.22(-5.91%) |
May 03, 2023 | 3.520 | 3.980 | 3.420 | 3.720 | 109,249 | +0.13(+3.62%) |
May 02, 2023 | 3.650 | 3.740 | 3.500 | 3.590 | 60,963 | -0.09(-2.45%) |
May 01, 2023 | 3.550 | 3.700 | 3.500 | 3.680 | 28,779 | -0.07(-1.87%) |
Apr 28, 2023 | 3.870 | 3.870 | 3.500 | 3.750 | 68,572 | -0.15(-3.85%) |
Apr 27, 2023 | 3.800 | 3.920 | 3.640 | 3.900 | 29,799 | +0.07(+1.83%) |
Apr 26, 2023 | 3.680 | 3.850 | 3.600 | 3.830 | 39,201 | +0.16(+4.36%) |
Apr 25, 2023 | 3.530 | 3.700 | 3.510 | 3.670 | 25,921 | +0.14(+3.93%) |
Apr 24, 2023 | 3.670 | 3.840 | 3.350 | 3.531 | 124,589 | -0.14(-3.78%) |
Apr 21, 2023 | 3.860 | 3.940 | 3.606 | 3.670 | 109,129 | -0.43(-10.49%) |
Apr 20, 2023 | 4.690 | 4.780 | 3.990 | 4.100 | 197,694 | -0.54(-11.58%) |
Apr 19, 2023 | 4.190 | 5.959 | 4.170 | 4.637 | 4,429,539 | +0.37(+8.60%) |
Apr 18, 2023 | 4.730 | 4.730 | 4.240 | 4.270 | 77,920 | -0.41(-8.76%) |
Apr 17, 2023 | 4.020 | 4.970 | 3.958 | 4.680 | 401,723 | +0.69(+17.26%) |
Apr 14, 2023 | 3.820 | 4.150 | 3.700 | 3.991 | 155,009 | +0.16(+4.21%) |
Apr 13, 2023 | 3.720 | 3.950 | 3.670 | 3.830 | 63,221 | +0.09(+2.36%) |
Apr 12, 2023 | 3.570 | 3.880 | 3.500 | 3.742 | 198,391 | +0.12(+3.36%) |
Apr 11, 2023 | 3.620 | 3.740 | 3.510 | 3.620 | 113,780 | +0.04(+1.12%) |
Apr 10, 2023 | 3.570 | 3.590 | 3.350 | 3.580 | 78,383 | +0.04(+1.13%) |
Apr 06, 2023 | 3.370 | 4.022 | 3.230 | 3.540 | 358,940 | +0.14(+4.12%) |
Apr 05, 2023 | 3.620 | 4.130 | 3.300 | 3.400 | 293,351 | -0.21(-5.82%) |
Apr 04, 2023 | 4.580 | 4.700 | 3.410 | 3.610 | 214,178 | -1.09(-23.19%) |
Apr 03, 2023 | 5.170 | 5.266 | 4.450 | 4.700 | 511,608 | -0.16(-3.29%) |
Mar 31, 2023 | 6.110 | 6.126 | 4.680 | 4.860 | 188,443 | -1.93(-28.43%) |
Mar 30, 2023 | 6.840 | 7.440 | 6.540 | 6.791 | 81,305 | -0.05(-0.74%) |
Mar 29, 2023 | 6.960 | 7.020 | 6.366 | 6.841 | 22,080 | -0.10(-1.50%) |
Mar 28, 2023 | 6.360 | 7.057 | 6.360 | 6.946 | 48,474 | +0.47(+7.19%) |
Mar 27, 2023 | 6.720 | 6.804 | 6.127 | 6.480 | 28,784 | +0.01(+0.20%) |
Mar 24, 2023 | 5.700 | 6.780 | 5.580 | 6.467 | 70,781 | +0.71(+12.29%) |
Mar 23, 2023 | 6.240 | 6.240 | 5.532 | 5.759 | 70,848 | -0.26(-4.35%) |
Mar 22, 2023 | 6.960 | 6.914 | 6.001 | 6.020 | 117,951 | -0.57(-8.70%) |
Mar 21, 2023 | 6.720 | 6.839 | 6.132 | 6.594 | 82,807 | -0.13(-1.98%) |
Mar 20, 2023 | 7.440 | 7.920 | 6.618 | 6.727 | 143,823 | -0.59(-8.07%) |
Mar 17, 2023 | 8.160 | 8.430 | 7.231 | 7.318 | 193,872 | -1.26(-14.67%) |
Mar 16, 2023 | 7.321 | 8.904 | 7.211 | 8.575 | 701,817 | +1.30(+17.92%) |
Mar 15, 2023 | 6.960 | 7.379 | 6.600 | 7.272 | 90,457 | +0.12(+1.71%) |
Mar 14, 2023 | 6.720 | 7.440 | 6.480 | 7.150 | 33,322 | +0.38(+5.60%) |
Mar 13, 2023 | 6.600 | 7.080 | 6.277 | 6.770 | 39,107 | -0.01(-0.14%) |
Mar 10, 2023 | 6.960 | 7.440 | 6.060 | 6.780 | 75,392 | -0.36(-5.01%) |
Mar 09, 2023 | 7.440 | 7.440 | 6.961 | 7.138 | 78,554 | -0.30(-4.06%) |
Mar 08, 2023 | 8.027 | 8.027 | 7.200 | 7.440 | 130,257 | -0.48(-6.06%) |
Mar 07, 2023 | 7.007 | 8.255 | 6.612 | 7.920 | 292,446 | +0.91(+13.03%) |
Mar 06, 2023 | 6.600 | 7.068 | 6.300 | 7.007 | 96,698 | +0.62(+9.63%) |
Mar 03, 2023 | 6.600 | 6.600 | 6.132 | 6.391 | 75,959 | +0.03(+0.49%) |
Mar 02, 2023 | 5.760 | 6.840 | 5.530 | 6.360 | 206,175 | +0.60(+10.42%) |