Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.6000 | 0.6050 | 0.5400 | 0.5610 | 155,192 | -0.01(-1.41%) |
May 02, 2024 | 0.6088 | 0.6088 | 0.5350 | 0.5690 | 99,478 | -0.04(-6.41%) |
May 01, 2024 | 0.5916 | 0.6096 | 0.5600 | 0.6080 | 60,231 | +0.02(+2.77%) |
Apr 30, 2024 | 0.6000 | 0.6299 | 0.5753 | 0.5916 | 39,869 | -0.00(-0.24%) |
Apr 29, 2024 | 0.6000 | 0.6150 | 0.5700 | 0.5930 | 70,774 | +0.01(+1.51%) |
Apr 26, 2024 | 0.5900 | 0.6250 | 0.5501 | 0.5842 | 176,560 | +0.04(+6.86%) |
Apr 25, 2024 | 0.5596 | 0.5750 | 0.5426 | 0.5467 | 59,748 | -0.01(-2.13%) |
Apr 24, 2024 | 0.5596 | 0.5698 | 0.5450 | 0.5586 | 42,999 | +0.00(+0.05%) |
Apr 23, 2024 | 0.5500 | 0.5680 | 0.5410 | 0.5583 | 43,903 | +0.02(+3.20%) |
Apr 22, 2024 | 0.5900 | 0.5900 | 0.5406 | 0.5410 | 53,558 | -0.03(-5.25%) |
Apr 19, 2024 | 0.6075 | 0.6075 | 0.5300 | 0.5710 | 187,232 | -0.01(-1.59%) |
Apr 18, 2024 | 0.6600 | 0.6626 | 0.5800 | 0.5802 | 91,239 | -0.05(-7.88%) |
Apr 17, 2024 | 0.6800 | 0.6890 | 0.6003 | 0.6298 | 115,033 | -0.02(-2.46%) |
Apr 16, 2024 | 0.6666 | 0.6698 | 0.6310 | 0.6457 | 65,387 | -0.03(-4.97%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.6270 | 0.6795 | 249,807 | -0.07(-8.79%) |
Apr 12, 2024 | 0.7500 | 0.7592 | 0.7400 | 0.7450 | 42,886 | -0.01(-1.17%) |
Apr 11, 2024 | 0.7700 | 0.7700 | 0.7410 | 0.7538 | 116,364 | -0.03(-3.64%) |
Apr 10, 2024 | 0.7850 | 0.7955 | 0.7600 | 0.7823 | 82,912 | +0.00(+0.29%) |
Apr 09, 2024 | 0.8000 | 0.7983 | 0.7521 | 0.7800 | 68,398 | +0.00(+0.00%) |
Apr 08, 2024 | 0.8100 | 0.8190 | 0.7520 | 0.7800 | 106,267 | -0.03(-3.11%) |
Apr 05, 2024 | 0.8133 | 0.8364 | 0.8027 | 0.8050 | 79,814 | -0.04(-4.51%) |
Apr 04, 2024 | 0.8100 | 0.8668 | 0.8026 | 0.8430 | 223,188 | +0.04(+5.03%) |
Apr 03, 2024 | 0.7900 | 0.8150 | 0.7802 | 0.8026 | 65,803 | -0.01(-0.91%) |
Apr 02, 2024 | 0.8090 | 0.8227 | 0.7801 | 0.8100 | 98,079 | +0.03(+3.85%) |
Apr 01, 2024 | 0.7800 | 0.8000 | 0.7603 | 0.7800 | 56,757 | -0.01(-1.29%) |
Mar 28, 2024 | 0.8093 | 0.8130 | 0.7510 | 0.7902 | 125,780 | -0.01(-1.23%) |
Mar 27, 2024 | 0.8100 | 0.8196 | 0.8000 | 0.8000 | 104,135 | -0.02(-2.32%) |
Mar 26, 2024 | 0.7900 | 0.8240 | 0.7860 | 0.8190 | 101,298 | +0.02(+2.57%) |
Mar 25, 2024 | 0.8193 | 0.8240 | 0.7800 | 0.7985 | 121,497 | -0.00(-0.06%) |
Mar 22, 2024 | 0.8000 | 0.8199 | 0.7800 | 0.7990 | 65,723 | +0.02(+2.30%) |
Mar 21, 2024 | 0.8300 | 0.8300 | 0.7810 | 0.7810 | 105,208 | -0.02(-2.98%) |
Mar 20, 2024 | 0.8300 | 0.8301 | 0.8000 | 0.8050 | 86,920 | -0.03(-3.02%) |
Mar 19, 2024 | 0.8290 | 0.8440 | 0.8100 | 0.8301 | 84,085 | +0.02(+2.48%) |
Mar 18, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 171,546 | +0.02(+2.07%) |
Mar 15, 2024 | 0.7500 | 0.8100 | 0.7400 | 0.7936 | 234,098 | +0.04(+5.81%) |
Mar 14, 2024 | 0.7300 | 0.7665 | 0.7210 | 0.7500 | 63,299 | +0.00(+0.00%) |
Mar 13, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 76,781 | +0.02(+2.32%) |
Mar 12, 2024 | 0.7670 | 0.7670 | 0.7300 | 0.7330 | 196,582 | -0.03(-4.45%) |
Mar 11, 2024 | 0.7700 | 0.7852 | 0.7307 | 0.7671 | 195,891 | -0.02(-2.31%) |
Mar 08, 2024 | 0.7800 | 0.8100 | 0.7600 | 0.7852 | 159,427 | -0.00(-0.10%) |
Mar 07, 2024 | 0.7729 | 0.8100 | 0.7523 | 0.7860 | 116,695 | -0.01(-1.16%) |
Mar 06, 2024 | 0.7900 | 0.8249 | 0.7805 | 0.7952 | 153,524 | -0.01(-1.09%) |
Mar 05, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.8040 | 371,317 | +0.06(+7.83%) |
Mar 04, 2024 | 0.9360 | 0.9360 | 0.7250 | 0.7456 | 915,547 | -0.18(-19.14%) |