Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 238,045 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Feb 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.01(+28.57%) |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 59,900 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 179,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,249 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 145,600 | +0.00(+14.29%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,633 | +0.00(+14.29%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,590 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 144,750 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,700 | +0.01(+16.67%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,200 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,334 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 240,700 | -0.01(-14.29%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 411,050 | -0.00(-12.50%) |
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 545,000 | -0.01(-20.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,737 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 451 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,800 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,000 | -0.00(-9.09%) |
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 46,000 | -0.01(-16.67%) |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+9.09%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,550 | +0.01(+22.22%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 15,200 | -0.01(-10.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 109,300 | +0.01(+11.11%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 20, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Dec 19, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 174,000 | -0.01(-10.00%) |
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,863 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Dec 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,200 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
Dec 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 80,766 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 300,300 | +0.02(+71.43%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Nov 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 103,429 | -0.00(-12.50%) |
Nov 23, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 106,000 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 170,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,341 | -0.01(-10.00%) |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.01(+11.11%) |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 209,295 | -0.01(-10.00%) |
Nov 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,400 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 305,657 | -0.00(-9.09%) |
Nov 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,730 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,961 | +0.00(+10.00%) |
Nov 03, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Nov 02, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 99,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 357,129 | -0.00(-8.33%) |
Oct 30, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 527,354 | -0.01(-7.69%) |
Oct 27, 2023 | 0.0650 | 0.0700 | 0.0500 | 0.0650 | 622,384 | -0.01(-7.14%) |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,900 | +0.01(+7.69%) |
Oct 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | -0.01(-7.14%) |
Oct 23, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Oct 20, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 50,800 | -0.01(-7.14%) |
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
Oct 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,146 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+7.14%) |
Oct 12, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 95,298 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 46,000 | -0.01(-17.65%) |
Oct 06, 2023 | 0.0850 | 0 | +0.01(+13.33%) | |||
Oct 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,250 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,941 | -0.01(-6.25%) |
Oct 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,425 | -0.01(-11.11%) |
Oct 02, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 36,961 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 50,000 | +0.01(+12.50%) |
Sep 28, 2023 | 0.0750 | 0.0850 | 0.0650 | 0.0800 | 222,000 | +0.01(+6.67%) |
Sep 27, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 602,900 | -0.01(-6.25%) |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Sep 25, 2023 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 105,000 | -0.01(-17.65%) |
Sep 22, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 25,150 | -0.01(-15.00%) |
Sep 21, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,333 | +0.01(+11.11%) |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 175,840 | -0.01(-10.00%) |
Sep 19, 2023 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 440,000 | +0.01(+5.26%) |
Sep 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,000 | +0.02(+26.67%) |
Sep 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,972 | -0.01(-11.76%) |
Sep 13, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Sep 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,926 | -0.01(-10.00%) |
Sep 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,000 | -0.02(-16.67%) |
Sep 08, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 114,000 | +0.02(+26.32%) |
Sep 07, 2023 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 190,751 | +0.01(+18.75%) |
Sep 05, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Sep 01, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Aug 31, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 145,500 | +0.01(+21.43%) |
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,736 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0700 | 0.0700 | 625 | +0.00(+0.00%) | ||
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,808 | +0.01(+7.69%) |
Aug 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Aug 22, 2023 | 0.0700 | 0.0700 | 655 | +0.01(+7.69%) | ||
Aug 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Aug 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.01(+7.69%) |
Aug 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 63,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 90,000 | -0.01(-7.14%) |
Aug 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,998 | -0.01(-7.14%) |
Aug 09, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 121,333 | -0.00(-6.67%) |
Aug 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,920 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 53,001 | -0.01(-16.67%) |
Aug 01, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 38,678 | +0.00(+5.88%) |
Jul 31, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 35,130 | -0.00(-5.56%) |
Jul 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.01(+12.50%) |
Jul 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,600 | -0.01(-11.11%) |
Jul 25, 2023 | 0.0900 | 0.0900 | 300 | +0.01(+12.50%) | ||
Jul 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | -0.01(-5.88%) |
Jul 21, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 61,186 | +0.01(+6.25%) |
Jul 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 93,000 | -0.01(-11.11%) |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 45,397 | -0.01(-5.26%) |
Jul 17, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 4,500 | +0.01(+5.56%) |
Jul 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-5.26%) |
Jul 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 72,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 21,600 | +0.01(+11.76%) |
Jul 11, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 31,900 | -0.00(-5.56%) |
Jul 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 13,000 | +0.01(+12.50%) |
Jul 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | ||
Jun 30, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 29, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 3,000 | +0.01(+5.26%) |
Jun 28, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 36,000 | +0.01(+5.56%) |
Jun 23, 2023 | 0.0900 | 500 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 149,800 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 64,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 36,000 | -0.01(-5.26%) |
Jun 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,998 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,100 | -0.01(-5.00%) |
Jun 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.02(-16.67%) |
May 08, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
May 05, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,660 | +0.00(+0.00%) |
May 04, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 31,000 | +0.01(+4.17%) |
May 03, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 35,500 | +0.01(+9.09%) |
May 02, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 37,105 | -0.01(-12.00%) |
May 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 30,700 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,800 | +0.01(+4.17%) |
Apr 27, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 6,689 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 23,600 | -0.01(-4.00%) |
Apr 24, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,300 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 71,000 | +0.01(+8.70%) |
Apr 20, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 39,000 | -0.00(-4.17%) |
Apr 19, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 17,600 | +0.00(+4.35%) |
Apr 18, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 97,000 | -0.00(-4.17%) |
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Apr 14, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 95,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 194,100 | -0.01(-8.00%) |
Apr 12, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 252,775 | -0.01(-7.41%) |
Apr 11, 2023 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 44,500 | +0.02(+12.50%) |
Apr 10, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 387,167 | -0.02(-11.11%) |
Apr 06, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 66,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 85,000 | -0.01(-10.00%) |
Apr 03, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 37,600 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 512,437 | +0.02(+20.00%) |
Mar 30, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 50,590 | +0.01(+4.17%) |
Mar 29, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 26,640 | -0.01(-4.00%) |
Mar 28, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 16,430 | +0.01(+8.70%) |
Mar 27, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,796 | -0.00(-4.17%) |
Mar 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,950 | +0.00(+4.35%) |
Mar 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 12,500 | -0.01(-11.54%) |
Mar 20, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 21,800 | +0.01(+8.33%) |
Mar 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 106,250 | +0.01(+9.09%) |
Mar 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,167 | -0.01(-8.33%) |
Mar 15, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 40,000 | +0.01(+9.09%) |
Mar 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | -0.01(-4.35%) |
Mar 13, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 97,250 | -0.00(-4.17%) |
Mar 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 185,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 58,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 36,000 | -0.01(-7.69%) |
Mar 07, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 39,700 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 85,495 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 280,367 | +0.01(+13.04%) |
Mar 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 119,925 | -0.00(-4.17%) |