Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0400 | 0.0400 | 20 | +0.00(+14.29%) | ||
Feb 27, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 136,000 | -0.01(-22.22%) |
Feb 23, 2024 | 0.0450 | 200 | +0.00(+12.50%) | |||
Feb 21, 2024 | 0.0400 | 0.0400 | 910 | +0.00(+0.00%) | ||
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,500 | +0.00(+14.29%) |
Feb 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,430 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 301,695 | -0.01(-33.33%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.01(+28.57%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 | +0.00(+14.29%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,400 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 57 | +0.00(+0.00%) | ||
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 173,705 | -0.00(-12.50%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,552 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,226 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,043 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,211 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,500 | +0.01(+33.33%) |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 64,272 | +0.01(+16.67%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 161,000 | -0.01(-14.29%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 290,984 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 157,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jan 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 253,462 | -0.00(-11.11%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,500 | +0.00(+12.50%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 65,700 | -0.00(-11.11%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 326,900 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 264,050 | -0.01(-10.00%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,748 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,447 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
Jan 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,217 | -0.00(-8.33%) |
Dec 29, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+10.00%) |
Dec 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 269,714 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Dec 21, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 121,300 | +0.01(+20.00%) |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,385 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 8,043 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,800 | +0.01(+11.11%) |
Dec 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 43,425 | -0.01(-10.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,667 | -0.01(-16.67%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Dec 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 82,333 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 119,000 | -0.01(-15.38%) |
Dec 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 105,000 | +0.01(+8.33%) |
Dec 07, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 50,750 | +0.01(+20.00%) |
Dec 06, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 47,488 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 140,500 | -0.00(-9.09%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 75,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 67,455 | -0.01(-15.38%) |
Nov 30, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 133,785 | +0.03(+62.50%) |
Nov 29, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 293,550 | -0.01(-20.00%) |
Nov 28, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 387,015 | -0.00(-9.09%) |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 182,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 587,844 | -0.01(-15.38%) |
Nov 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,380 | +0.01(+8.33%) |
Nov 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,215 | -0.01(-7.69%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 203,844 | -0.01(-7.14%) |
Nov 16, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 84,446 | +0.01(+16.67%) |
Nov 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,250 | -0.01(-14.29%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,220 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,100 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,081 | -0.01(-12.50%) |
Nov 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,300 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,400 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0800 | 0.0800 | 632 | +0.00(+0.00%) | ||
Nov 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+6.67%) |
Nov 02, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,800 | -0.01(-6.25%) |
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 360,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,261 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,420 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 84,353 | +0.01(+6.67%) |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 459,375 | -0.01(-6.25%) |
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 222,840 | -0.01(-11.11%) |
Oct 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 155,700 | -0.01(-14.29%) |
Oct 20, 2023 | 0.0950 | 0.1050 | 0.0850 | 0.1050 | 208,030 | +0.01(+10.53%) |
Oct 19, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 31,861 | +0.01(+11.76%) |
Oct 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 117,500 | -0.01(-10.53%) |
Oct 17, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,534 | +0.01(+5.56%) |
Oct 13, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,000 | +0.01(+12.50%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 161,560 | +0.01(+6.67%) |
Oct 06, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Oct 05, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 68,241 | -0.01(-5.88%) |
Oct 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,475 | +0.01(+6.25%) |
Oct 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Oct 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 16,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
Sep 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 63,000 | -0.01(-11.11%) |
Sep 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 480,010 | -0.01(-10.00%) |
Sep 26, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 60,700 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 47,348 | +0.01(+5.26%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 26,996 | -0.01(-5.00%) |
Sep 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 56,969 | +0.01(+5.26%) |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 8,838 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 39,100 | +0.01(+11.76%) |
Sep 18, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 72,494 | -0.00(-5.56%) |
Sep 15, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,839 | -0.01(-10.00%) |
Sep 13, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
Sep 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 133,568 | -0.01(-10.00%) |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 27,540 | +0.01(+5.26%) |
Sep 08, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 116,328 | -0.01(-13.64%) |
Sep 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 58,572 | +0.01(+15.79%) |
Sep 06, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 21,000 | -0.01(-9.52%) |
Sep 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,265 | +0.00(+5.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,964 | -0.02(-18.18%) |
Aug 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 644 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,521 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,005 | +0.02(+22.22%) |
Aug 24, 2023 | 0.0900 | 0.0900 | 892 | +0.00(+0.00%) | ||
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,102 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Aug 18, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 25,500 | -0.00(-5.56%) |
Aug 17, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 74,500 | -0.01(-5.26%) |
Aug 15, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,948 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 70,600 | -0.01(-9.52%) |
Aug 11, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 87,400 | +0.01(+10.53%) |
Aug 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,340 | +0.01(+5.56%) |
Aug 09, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 60,059 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 48,150 | -0.01(-5.26%) |
Aug 04, 2023 | 0.0950 | 0 | -0.01(-13.64%) | |||
Aug 03, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 78,505 | +0.02(+22.22%) |
Aug 02, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 174,100 | -0.01(-5.26%) |
Aug 01, 2023 | 0.1100 | 0.1150 | 0.0900 | 0.0950 | 469,886 | -0.01(-13.64%) |
Jul 31, 2023 | 0.1200 | 0.1300 | 0.1050 | 0.1100 | 320,800 | -0.01(-8.33%) |
Jul 28, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,005 | +0.00(+4.35%) |
Jul 27, 2023 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 10,500 | -0.01(-11.54%) |
Jul 26, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,500 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 32,000 | +0.01(+4.00%) |
Jul 24, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 58,346 | +0.01(+4.17%) |
Jul 21, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 12,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 109,338 | -0.02(-14.29%) |
Jul 19, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 95,600 | +0.01(+7.69%) |
Jul 18, 2023 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 148,400 | +0.02(+18.18%) |
Jul 17, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 122,282 | -0.02(-15.38%) |
Jul 14, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 82,850 | +0.01(+4.00%) |
Jul 13, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 39,500 | +0.01(+4.17%) |
Jul 12, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 169,084 | -0.01(-7.69%) |
Jul 11, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 52,700 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 41,445 | -0.01(-7.14%) |
Jul 07, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,862 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,700 | -0.00(-3.45%) |
Jul 05, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 46,428 | +0.02(+20.83%) |
Jul 04, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 204,363 | -0.02(-11.11%) |
Jun 30, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jun 29, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 23,033 | +0.01(+4.00%) |
Jun 28, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 145,223 | -0.01(-7.41%) |
Jun 27, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 211,760 | -0.02(-15.62%) |
Jun 26, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,165 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 149,182 | +0.02(+18.52%) |
Jun 22, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 52,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 15,000 | -0.01(-10.00%) |
Jun 20, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 197,943 | +0.01(+3.45%) |
Jun 19, 2023 | 0.1800 | 0.1800 | 0.1350 | 0.1450 | 419,732 | -0.03(-17.14%) |
Jun 16, 2023 | 0.1650 | 0.1750 | 0.1400 | 0.1750 | 194,588 | +0.01(+6.06%) |
Jun 15, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 57,703 | -0.01(-2.94%) |
Jun 14, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 21,019 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 35,675 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1750 | 0.1750 | 0.1450 | 0.1700 | 45,490 | -0.01(-5.56%) |
Jun 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,306 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 40,055 | +0.01(+2.86%) |
Jun 07, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 19,790 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 37,377 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 9,366 | +0.02(+16.67%) |
Jun 02, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 33,525 | +0.01(+7.14%) |
Jun 01, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 185,356 | -0.00(-3.45%) |
May 31, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 76,133 | -0.03(-14.71%) |
May 30, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 22,586 | -0.00(-2.86%) |
May 29, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 15,002 | +0.00(+0.00%) |
May 26, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 50,500 | +0.01(+6.06%) |
May 25, 2023 | 0.1700 | 0.1800 | 0.1500 | 0.1650 | 183,751 | -0.02(-13.16%) |
May 24, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1900 | 236,805 | -0.01(-2.56%) |
May 23, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 62,930 | +0.00(+0.00%) |
May 19, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
May 18, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 180,000 | +0.00(+0.00%) |
May 17, 2023 | 0.1700 | 0.2150 | 0.1700 | 0.1900 | 131,605 | +0.02(+8.57%) |
May 16, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,500 | -0.01(-2.78%) |
May 15, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 194,297 | -0.02(-10.00%) |
May 12, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 415,885 | -0.01(-4.76%) |
May 11, 2023 | 0.1950 | 0.2200 | 0.1900 | 0.2100 | 718,052 | +0.02(+10.53%) |
May 10, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 93,886 | +0.02(+15.15%) |
May 09, 2023 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 77,500 | -0.02(-10.81%) |
May 08, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 62,460 | +0.00(+0.00%) |
May 05, 2023 | 0.1750 | 0.1850 | 0.1550 | 0.1850 | 311,000 | +0.01(+2.78%) |
May 04, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 49,535 | +0.00(+0.00%) |
May 03, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 7,587 | +0.01(+9.09%) |
May 02, 2023 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 110,487 | -0.02(-13.16%) |
May 01, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 26,052 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 50,150 | +0.01(+2.70%) |
Apr 27, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 281,399 | +0.01(+2.78%) |
Apr 26, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 38,606 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,794 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 126,925 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 73,777 | +0.03(+20.00%) |
Apr 20, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 9,717 | -0.02(-11.76%) |
Apr 19, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 27,000 | +0.01(+3.03%) |
Apr 18, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 22,388 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 121,739 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 33,255 | +0.01(+3.13%) |
Apr 13, 2023 | 0.1700 | 0.1800 | 0.1450 | 0.1600 | 131,252 | -0.01(-5.88%) |
Apr 12, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 55,091 | +0.02(+13.33%) |
Apr 11, 2023 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 81,914 | -0.01(-6.25%) |
Apr 10, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 40,575 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
Apr 05, 2023 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 155,076 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1150 | 0.1600 | 0.1150 | 0.1400 | 203,694 | +0.02(+12.00%) |
Apr 03, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 4,000 | +0.01(+4.17%) |
Mar 31, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 107,582 | +0.01(+9.09%) |
Mar 30, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 89,217 | -0.01(-4.35%) |
Mar 29, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 149,966 | +0.01(+4.55%) |
Mar 28, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 233,500 | -0.01(-8.33%) |
Mar 27, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 35,908 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1150 | 0.1200 | 8,400 | +0.01(+9.09%) | ||
Mar 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,369 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 102,200 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1100 | 116 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 116,063 | -0.01(-12.00%) |
Mar 10, 2023 | 0.1250 | 10 | +0.01(+13.64%) | |||
Mar 09, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,790 | -0.03(-18.52%) |
Mar 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,844 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,250 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 25,861 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |