Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3000	0.3000	0.2400	0.2400	11,595	+0.00(+0.00%)
Oct 30, 2025	0.1900	0.2400	0.1900	0.2400	43,022	+0.08(+50.00%)
Oct 27, 2025	0.1600			0.1600	159	-0.01(-8.57%)
Oct 23, 2025	0.1750			0.1750	0	+0.01(+6.06%)
Oct 21, 2025	0.1650			0.1650	0	-0.04(-17.50%)
Oct 20, 2025	0.2000	0.2000	0.2000	0.2000	2,310	-0.04(-16.67%)
Oct 17, 2025	0.2100	0.2400	0.2100	0.2400	2,404	+0.04(+17.07%)
Oct 16, 2025	0.1700	0.2050	0.1700	0.2050	18,020	+0.04(+24.24%)
Oct 14, 2025	0.1650			0.1650	50	-0.01(-8.33%)
Oct 09, 2025				0.1800	0	-0.02(-10.00%)
Oct 08, 2025	0.2200	0.2200	0.2000	0.2000	15,500	+0.00(+0.00%)
Oct 06, 2025	0.2000			0.2000	0	+0.03(+17.65%)
Oct 03, 2025	0.1600	0.1700	0.1600	0.1700	3,502	+0.02(+13.33%)
Oct 02, 2025	0.1500	0.1500	0.1500	0.1500	1,807	-0.02(-14.29%)
Oct 01, 2025	0.1700	0.1750	0.1700	0.1750	8,237	+0.02(+16.67%)
Sep 30, 2025	0.1650	0.1650	0.1500	0.1500	23,163	-0.05(-25.00%)
Sep 29, 2025	0.1900	0.2000	0.1800	0.2000	5,064	-0.02(-11.11%)
Sep 25, 2025	0.2250			0.2250	0	-0.01(-6.25%)
Sep 23, 2025	0.2400			0.2400	100	+0.04(+20.00%)
Sep 22, 2025	0.1400	0.2000	0.1350	0.2000	87,203	+0.07(+48.15%)
Sep 19, 2025	0.1300	0.1350	0.1300	0.1350	9,500	+0.01(+3.85%)
Sep 17, 2025	0.1300			0.1300	202	-0.01(-7.14%)
Sep 16, 2025	0.1400	0.1400	0.1350	0.1400	67,000	+0.03(+27.27%)
Sep 15, 2025	0.1350	0.1400	0.1100	0.1100	78,000	-0.01(-8.33%)
Sep 12, 2025	0.1100	0.1300	0.1100	0.1200	52,243	+0.01(+14.29%)
Sep 09, 2025	0.1050			0.1050	0	+0.01(+16.67%)
Sep 05, 2025				0.0900	264	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.