Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 103,886 | +0.00(+0.00%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,404 | +0.00(+0.00%) |
May 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 58,376 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,114 | -0.01(-7.14%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,008 | -0.00(-6.67%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,088 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 47,032 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,275 | -0.01(-11.76%) |
Apr 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 52,346 | +0.01(+13.33%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 11,043 | -0.01(-6.25%) |
Apr 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 117,016 | +0.01(+14.29%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,000 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 73,028 | +0.00(+7.14%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,906 | -0.00(-6.67%) |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,095 | +0.01(+15.38%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,685 | -0.01(-7.14%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,522 | -0.00(-6.67%) |
Apr 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,234 | -0.01(-6.25%) |
Apr 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 57,275 | +0.01(+14.29%) |
Apr 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,701 | +0.01(+16.67%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | +0.01(+20.00%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 77,000 | -0.01(-23.08%) |
Apr 01, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 83,219 | +0.01(+18.18%) |
Mar 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 87,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,344 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,065 | -0.01(-16.67%) |
Mar 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 79,000 | +0.01(+20.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 117,963 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 95,589 | -0.01(-16.67%) |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,192 | +0.00(+9.09%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 51,000 | -0.00(-8.33%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,450 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-11.76%) |
Mar 11, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 94,396 | +0.01(+21.43%) |
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 186,785 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 272,782 | +0.01(+16.67%) |
Mar 06, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 407,730 | +0.00(+9.09%) |
Mar 05, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 171,136 | +0.01(+22.22%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,826 | +0.01(+28.57%) |