Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.310 | 1.370 | 1.280 | 1.370 | 2,470 | -0.01(-0.57%) |
Feb 22, 2011 | 1.380 | 1.378 | 1.378 | 1.378 | 1,200 | -0.00(-0.15%) |
Feb 18, 2011 | 1.520 | 1.520 | 1.380 | 1.380 | 1,300 | -0.10(-7.03%) |
Feb 16, 2011 | 1.450 | 1.484 | 1.484 | 1.484 | 600 | +0.03(+2.37%) |
Feb 14, 2011 | 1.420 | 1.450 | 1.450 | 1.450 | 400 | +0.09(+6.62%) |
Feb 11, 2011 | 1.440 | 1.440 | 1.360 | 1.360 | 700 | -0.03(-2.16%) |
Feb 09, 2011 | 1.370 | 1.390 | 1.390 | 1.390 | 700 | +0.04(+2.96%) |
Feb 07, 2011 | 1.240 | 1.350 | 1.350 | 1.350 | 1,000 | +0.06(+4.65%) |
Feb 03, 2011 | 1.510 | 1.290 | 1.290 | 1.290 | 2,700 | -0.23(-15.13%) |
Feb 02, 2011 | 1.570 | 1.570 | 1.430 | 1.520 | 2,940 | +0.08(+5.56%) |
Feb 01, 2011 | 1.370 | 1.440 | 1.370 | 1.440 | 200 | +0.14(+10.77%) |
Jan 31, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.07(+5.69%) |
Jan 28, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 595 | -0.07(-5.38%) |
Jan 26, 2011 | 1.340 | 1.300 | 1.300 | 1.300 | 2,600 | -0.11(-7.80%) |
Jan 24, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.02(-1.40%) |
Jan 18, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.06(+4.38%) |
Jan 14, 2011 | 1.500 | 1.500 | 1.370 | 1.370 | 400 | -0.01(-0.72%) |
Jan 05, 2011 | 1.440 | 1.380 | 1.380 | 1.380 | 200 | -0.17(-10.97%) |
Jan 04, 2011 | 1.520 | 1.550 | 1.520 | 1.550 | 6,100 | +0.09(+6.16%) |
Jan 03, 2011 | 1.540 | 1.540 | 1.460 | 1.460 | 1,000 | -0.07(-4.58%) |
Dec 31, 2010 | 1.450 | 1.540 | 1.450 | 1.530 | 819 | +0.14(+10.07%) |
Dec 23, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | +0.07(+5.30%) |
Dec 22, 2010 | 1.520 | 1.520 | 1.240 | 1.320 | 2,285 | -0.13(-8.97%) |
Dec 21, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.04(+2.84%) |
Dec 20, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | -0.03(-2.08%) |
Dec 17, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.11(-7.10%) |
Dec 13, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.03(+1.97%) |
Dec 06, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 3,900 | +0.00(+0.00%) |
Dec 02, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) |
Nov 26, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
Nov 19, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.10(+7.04%) |
Nov 17, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.05(-3.40%) |
Nov 15, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.18(+13.95%) |
Nov 12, 2010 | 1.110 | 1.300 | 1.110 | 1.290 | 3,150 | +0.09(+7.50%) |
Nov 11, 2010 | 1.160 | 1.200 | 1.160 | 1.200 | 1,400 | +0.04(+3.45%) |
Nov 09, 2010 | 1.130 | 1.160 | 1.160 | 1.160 | 1,200 | +0.06(+5.45%) |
Nov 08, 2010 | 1.120 | 1.120 | 1.100 | 1.100 | 700 | -0.08(-6.78%) |
Nov 04, 2010 | 1.220 | 1.180 | 1.180 | 1.180 | 1,300 | -0.10(-7.81%) |
Nov 01, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.08(+6.67%) |
Oct 26, 2010 | 1.160 | 1.200 | 1.200 | 1.200 | 8,500 | +0.10(+9.09%) |
Oct 21, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Oct 20, 2010 | 1.140 | 1.140 | 1.100 | 1.100 | 945 | -0.10(-8.33%) |
Oct 18, 2010 | 1.250 | 1.200 | 1.200 | 1.200 | 5,800 | -0.01(-0.83%) |
Oct 15, 2010 | 1.110 | 1.210 | 1.110 | 1.210 | 400 | +0.05(+4.31%) |
Oct 11, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 800 | +0.05(+4.50%) |
Oct 08, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 310 | -0.11(-9.02%) |
Oct 07, 2010 | 1.170 | 1.230 | 1.170 | 1.220 | 510 | +0.10(+8.73%) |
Oct 06, 2010 | 1.210 | 1.220 | 1.110 | 1.122 | 2,700 | -0.15(-11.65%) |
Sep 30, 2010 | 1.210 | 1.270 | 1.270 | 1.270 | 200 | +0.06(+4.96%) |
Sep 29, 2010 | 1.150 | 1.210 | 1.150 | 1.210 | 2,900 | +0.04(+3.42%) |
Sep 27, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | -0.09(-7.14%) |
Sep 23, 2010 | 1.320 | 1.260 | 1.260 | 1.260 | 9,400 | +0.00(+0.00%) |
Sep 17, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 1,200 | +0.05(+4.13%) |
Sep 15, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.06(+5.22%) |
Sep 08, 2010 | 1.110 | 1.150 | 1.150 | 1.150 | 1,600 | -0.10(-8.00%) |
Sep 07, 2010 | 1.200 | 1.250 | 1.200 | 1.250 | 200 | +0.12(+10.62%) |
Sep 03, 2010 | 1.100 | 1.130 | 1.060 | 1.130 | 610 | -0.03(-2.59%) |
Sep 02, 2010 | 1.290 | 1.290 | 1.150 | 1.160 | 2,390 | -0.20(-14.71%) |
Sep 01, 2010 | 1.320 | 1.360 | 1.320 | 1.360 | 200 | +0.16(+13.33%) |
Aug 31, 2010 | 1.250 | 1.250 | 1.200 | 1.200 | 1,000 | -0.12(-9.09%) |
Aug 16, 2010 | 1.260 | 1.320 | 1.320 | 1.320 | 200 | +0.12(+10.00%) |
Aug 06, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.05(+4.35%) |
Aug 05, 2010 | 1.240 | 1.240 | 1.150 | 1.150 | 3,200 | -0.16(-12.21%) |
Jul 21, 2010 | 1.250 | 1.310 | 1.310 | 1.310 | 800 | +0.00(+0.00%) |
Jul 14, 2010 | 1.250 | 1.310 | 1.310 | 1.310 | 500 | -0.01(-0.76%) |
Jul 06, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.01%) |
Jul 02, 2010 | 1.320 | 1.320 | 1.250 | 1.320 | 4,415 | -0.08(-5.71%) |
Jul 01, 2010 | 1.360 | 1.400 | 1.360 | 1.400 | 400 | +0.04(+2.94%) |
Jun 23, 2010 | 1.370 | 1.360 | 1.360 | 1.360 | 200 | -0.01(-0.73%) |
Jun 22, 2010 | 1.380 | 1.380 | 1.370 | 1.370 | 600 | +0.02(+1.48%) |
Jun 15, 2010 | 1.310 | 1.350 | 1.350 | 1.350 | 4,500 | -0.03(-2.17%) |
Jun 11, 2010 | 1.290 | 1.380 | 1.380 | 1.380 | 500 | +0.08(+6.12%) |
Jun 10, 2010 | 1.430 | 1.430 | 1.300 | 1.300 | 400 | -0.06(-4.38%) |
Jun 09, 2010 | 1.430 | 1.430 | 1.360 | 1.360 | 200 | -0.14(-9.33%) |
Jun 07, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) |
Jun 03, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 500 | -0.06(-4.03%) |
Jun 02, 2010 | 1.460 | 1.500 | 1.410 | 1.490 | 9,960 | +0.06(+4.20%) |
Jun 01, 2010 | 1.400 | 1.480 | 1.400 | 1.430 | 1,600 | -0.02(-1.38%) |
May 28, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.01(+0.69%) |
May 26, 2010 | 1.400 | 1.440 | 1.440 | 1.440 | 1,800 | +0.07(+5.11%) |
May 25, 2010 | 1.300 | 1.440 | 1.260 | 1.370 | 2,610 | +0.09(+7.03%) |
May 24, 2010 | 1.400 | 1.400 | 1.280 | 1.280 | 800 | -0.10(-7.25%) |
May 18, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.10(+7.81%) |
May 17, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.06(+4.92%) |
May 14, 2010 | 1.220 | 1.226 | 1.220 | 1.220 | 200 | -0.05(-3.94%) |
May 12, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) |
May 11, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | +0.01(+0.83%) |
May 07, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.34(-21.94%) |
May 04, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.03(+1.97%) |
May 03, 2010 | 1.500 | 1.520 | 1.500 | 1.520 | 5,800 | +0.08(+5.56%) |
Apr 29, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
Apr 28, 2010 | 1.140 | 1.400 | 1.140 | 1.390 | 1,585 | -0.06(-4.14%) |
Apr 27, 2010 | 1.120 | 1.450 | 1.120 | 1.450 | 3,900 | +0.15(+11.54%) |
Apr 22, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
Apr 21, 2010 | 1.210 | 1.210 | 1.200 | 1.200 | 200 | -0.07(-5.51%) |
Apr 19, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.08(-5.92%) |
Apr 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.84%) |
Apr 14, 2010 | 1.350 | 1.350 | 1.300 | 1.300 | 300 | -0.10(-7.14%) |
Apr 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.10(+7.69%) |
Apr 12, 2010 | 1.240 | 1.300 | 1.240 | 1.300 | 400 | -0.06(-4.09%) |
Apr 09, 2010 | 1.330 | 1.360 | 1.300 | 1.355 | 900 | -0.04(-3.18%) |
Apr 08, 2010 | 1.340 | 1.400 | 1.340 | 1.400 | 500 | +0.00(+0.00%) |
Apr 07, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.12(+9.67%) |
Apr 06, 2010 | 1.230 | 1.290 | 1.230 | 1.276 | 600 | +0.11(+9.10%) |
Apr 05, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 700 | -0.08(-6.40%) |
Mar 30, 2010 | 1.360 | 1.250 | 1.250 | 1.250 | 2,200 | -0.18(-12.59%) |
Mar 24, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.08(+5.92%) |
Mar 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.56%) |
Mar 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.05(+3.70%) |
Mar 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
Mar 11, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) |
Mar 08, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Mar 04, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.00(+0.00%) |