Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.411 | 3.411 | 3.377 | 3.388 | 83,999 | -0.01(-0.18%) |
Feb 25, 2011 | 3.389 | 3.406 | 3.366 | 3.394 | 78,963 | +0.01(+0.17%) |
Feb 24, 2011 | 3.338 | 3.406 | 3.338 | 3.389 | 107,005 | +0.03(+1.01%) |
Feb 23, 2011 | 3.327 | 3.366 | 3.321 | 3.355 | 77,607 | +0.04(+1.19%) |
Feb 22, 2011 | 3.338 | 3.338 | 3.304 | 3.315 | 74,484 | -0.02(-0.67%) |
Feb 18, 2011 | 3.360 | 3.372 | 3.338 | 3.338 | 83,496 | -0.02(-0.67%) |
Feb 17, 2011 | 3.389 | 3.400 | 3.360 | 3.360 | 105,886 | -0.03(-0.83%) |
Feb 16, 2011 | 3.394 | 3.406 | 3.377 | 3.389 | 38,776 | -0.01(-0.17%) |
Feb 15, 2011 | 3.389 | 3.406 | 3.355 | 3.394 | 62,324 | +0.01(+0.33%) |
Feb 14, 2011 | 3.366 | 3.406 | 3.366 | 3.383 | 38,678 | +0.01(+0.17%) |
Feb 11, 2011 | 3.355 | 3.422 | 3.355 | 3.377 | 109,673 | -0.01(-0.33%) |
Feb 10, 2011 | 3.377 | 3.394 | 3.360 | 3.389 | 65,903 | +0.00(+0.00%) |
Feb 09, 2011 | 3.389 | 3.417 | 3.372 | 3.389 | 117,005 | +0.00(+0.00%) |
Feb 08, 2011 | 3.406 | 3.406 | 3.360 | 3.389 | 84,432 | +0.00(+0.00%) |
Feb 07, 2011 | 3.360 | 3.394 | 3.360 | 3.389 | 68,481 | +0.01(+0.33%) |
Feb 04, 2011 | 3.389 | 3.408 | 3.377 | 3.377 | 42,032 | -0.03(-0.99%) |
Feb 03, 2011 | 3.400 | 3.434 | 3.400 | 3.411 | 56,561 | -0.02(-0.49%) |
Feb 02, 2011 | 3.400 | 3.434 | 3.389 | 3.428 | 41,714 | +0.03(+0.99%) |
Feb 01, 2011 | 3.417 | 3.417 | 3.389 | 3.394 | 44,343 | +0.01(+0.17%) |
Jan 31, 2011 | 3.428 | 3.428 | 3.377 | 3.389 | 39,607 | +0.01(+0.33%) |
Jan 28, 2011 | 3.422 | 3.422 | 3.349 | 3.377 | 80,439 | -0.05(-1.32%) |
Jan 27, 2011 | 3.428 | 3.428 | 3.366 | 3.422 | 94,054 | +0.02(+0.50%) |
Jan 26, 2011 | 3.377 | 3.411 | 3.372 | 3.406 | 74,983 | +0.03(+1.00%) |
Jan 25, 2011 | 3.417 | 3.422 | 3.355 | 3.372 | 135,387 | -0.02(-0.66%) |
Jan 24, 2011 | 3.417 | 3.417 | 3.366 | 3.394 | 119,576 | +0.01(+0.17%) |
Jan 21, 2011 | 3.360 | 3.391 | 3.360 | 3.389 | 69,520 | +0.03(+1.01%) |
Jan 20, 2011 | 3.344 | 3.355 | 3.299 | 3.355 | 53,778 | +0.02(+0.68%) |
Jan 19, 2011 | 3.310 | 3.338 | 3.287 | 3.332 | 143,205 | +0.01(+0.34%) |
Jan 18, 2011 | 3.282 | 3.366 | 3.225 | 3.321 | 175,096 | +0.03(+0.85%) |
Jan 14, 2011 | 3.310 | 3.315 | 3.197 | 3.293 | 244,345 | -0.03(-1.02%) |
Jan 13, 2011 | 3.349 | 3.372 | 3.287 | 3.327 | 163,044 | -0.04(-1.17%) |
Jan 12, 2011 | 3.394 | 3.394 | 3.355 | 3.366 | 78,019 | -0.05(-1.48%) |
Jan 11, 2011 | 3.411 | 3.434 | 3.406 | 3.417 | 37,998 | +0.01(+0.33%) |
Jan 10, 2011 | 3.439 | 3.456 | 3.406 | 3.406 | 56,557 | -0.04(-1.14%) |
Jan 07, 2011 | 3.462 | 3.475 | 3.434 | 3.445 | 26,312 | -0.02(-0.49%) |
Jan 06, 2011 | 3.496 | 3.501 | 3.456 | 3.462 | 42,048 | -0.03(-0.97%) |
Jan 05, 2011 | 3.467 | 3.496 | 3.467 | 3.496 | 32,696 | +0.01(+0.32%) |
Jan 04, 2011 | 3.439 | 3.484 | 3.439 | 3.484 | 56,530 | +0.05(+1.31%) |
Jan 03, 2011 | 3.456 | 3.467 | 3.434 | 3.439 | 65,637 | -0.04(-1.13%) |
Dec 31, 2010 | 3.406 | 3.501 | 3.406 | 3.479 | 141,637 | +0.05(+1.31%) |
Dec 30, 2010 | 3.389 | 3.434 | 3.383 | 3.434 | 102,432 | +0.03(+0.99%) |
Dec 29, 2010 | 3.377 | 3.434 | 3.377 | 3.400 | 90,199 | -0.01(-0.17%) |
Dec 28, 2010 | 3.377 | 3.428 | 3.377 | 3.406 | 148,833 | +0.03(+0.83%) |
Dec 27, 2010 | 3.411 | 3.411 | 3.372 | 3.377 | 138,990 | -0.01(-0.33%) |
Dec 23, 2010 | 3.434 | 3.434 | 3.360 | 3.389 | 124,120 | +0.01(+0.33%) |
Dec 22, 2010 | 3.360 | 3.400 | 3.360 | 3.377 | 93,304 | +0.02(+0.67%) |
Dec 21, 2010 | 3.349 | 3.400 | 3.349 | 3.355 | 163,978 | -0.01(-0.33%) |
Dec 20, 2010 | 3.473 | 3.507 | 3.327 | 3.366 | 196,426 | -0.11(-3.24%) |
Dec 17, 2010 | 3.512 | 3.546 | 3.478 | 3.479 | 148,595 | -0.01(-0.32%) |
Dec 16, 2010 | 3.406 | 3.490 | 3.386 | 3.490 | 127,726 | +0.10(+2.82%) |
Dec 15, 2010 | 3.321 | 3.411 | 3.312 | 3.394 | 211,905 | +0.05(+1.52%) |
Dec 14, 2010 | 3.355 | 3.377 | 3.315 | 3.344 | 292,743 | -0.02(-0.67%) |
Dec 13, 2010 | 3.372 | 3.389 | 3.349 | 3.366 | 194,977 | -0.03(-0.99%) |
Dec 10, 2010 | 3.411 | 3.428 | 3.394 | 3.400 | 133,118 | -0.04(-1.15%) |
Dec 09, 2010 | 3.451 | 3.462 | 3.400 | 3.439 | 214,188 | -0.02(-0.65%) |
Dec 08, 2010 | 3.456 | 3.462 | 3.411 | 3.462 | 90,613 | +0.00(+0.00%) |
Dec 07, 2010 | 3.512 | 3.518 | 3.400 | 3.462 | 292,051 | -0.07(-2.07%) |
Dec 06, 2010 | 3.541 | 3.558 | 3.524 | 3.535 | 66,148 | +0.00(+0.00%) |
Dec 03, 2010 | 3.636 | 3.636 | 3.518 | 3.535 | 68,758 | +0.01(+0.16%) |
Dec 02, 2010 | 3.580 | 3.619 | 3.524 | 3.529 | 108,703 | -0.06(-1.57%) |