Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 96.36 | 97.94 | 95.98 | 96.14 | 335,224 | +0.38(+0.39%) |
Feb 28, 2024 | 98.66 | 98.88 | 94.88 | 95.76 | 196,806 | -3.20(-3.23%) |
Feb 27, 2024 | 98.02 | 100.63 | 97.77 | 98.96 | 231,208 | +1.23(+1.26%) |
Feb 26, 2024 | 97.77 | 98.04 | 97.50 | 97.73 | 263,162 | -0.18(-0.18%) |
Feb 23, 2024 | 100.27 | 100.99 | 96.23 | 97.91 | 166,476 | -1.56(-1.56%) |
Feb 22, 2024 | 100.20 | 100.50 | 97.65 | 99.47 | 142,657 | -0.29(-0.29%) |
Feb 21, 2024 | 99.29 | 100.02 | 98.40 | 99.75 | 129,059 | +0.41(+0.41%) |
Feb 20, 2024 | 100.05 | 103.39 | 97.45 | 99.35 | 212,602 | -0.46(-0.46%) |
Feb 16, 2024 | 99.75 | 100.47 | 98.77 | 99.80 | 129,322 | +0.08(+0.08%) |
Feb 15, 2024 | 97.67 | 99.97 | 97.67 | 99.72 | 146,974 | +2.56(+2.63%) |
Feb 14, 2024 | 96.20 | 97.47 | 96.20 | 97.17 | 156,051 | +1.04(+1.08%) |
Feb 13, 2024 | 96.11 | 97.03 | 95.93 | 96.13 | 97,220 | -0.73(-0.76%) |
Feb 12, 2024 | 97.26 | 97.50 | 95.98 | 96.86 | 90,413 | +0.17(+0.17%) |
Feb 09, 2024 | 97.10 | 97.45 | 96.23 | 96.69 | 74,188 | -0.11(-0.11%) |
Feb 08, 2024 | 97.20 | 97.62 | 96.54 | 96.80 | 85,240 | +0.13(+0.13%) |
Feb 07, 2024 | 97.43 | 98.33 | 96.27 | 96.67 | 148,318 | -0.42(-0.43%) |
Feb 06, 2024 | 96.25 | 99.54 | 96.25 | 97.09 | 324,911 | +0.75(+0.78%) |
Feb 05, 2024 | 100.33 | 100.33 | 95.92 | 96.34 | 175,775 | -5.09(-5.02%) |
Feb 02, 2024 | 97.93 | 101.97 | 97.30 | 101.43 | 288,320 | +4.47(+4.61%) |
Feb 01, 2024 | 94.60 | 97.37 | 94.24 | 96.96 | 140,839 | +2.91(+3.10%) |
Jan 31, 2024 | 92.23 | 95.75 | 91.63 | 94.05 | 255,529 | +1.74(+1.89%) |
Jan 30, 2024 | 92.11 | 92.55 | 91.15 | 92.30 | 116,011 | +0.40(+0.43%) |
Jan 29, 2024 | 91.13 | 92.24 | 90.29 | 91.91 | 117,598 | +0.85(+0.94%) |
Jan 26, 2024 | 90.22 | 92.25 | 89.26 | 91.06 | 178,885 | +0.94(+1.04%) |
Jan 25, 2024 | 89.15 | 90.30 | 88.40 | 90.12 | 132,220 | +1.08(+1.21%) |
Jan 24, 2024 | 91.03 | 91.58 | 89.01 | 89.04 | 114,606 | -0.94(-1.05%) |
Jan 23, 2024 | 88.90 | 90.16 | 88.62 | 89.98 | 104,053 | +1.07(+1.20%) |
Jan 22, 2024 | 90.30 | 90.69 | 88.80 | 88.91 | 105,740 | -1.28(-1.42%) |
Jan 19, 2024 | 90.18 | 90.71 | 89.25 | 90.18 | 107,466 | +0.04(+0.04%) |
Jan 18, 2024 | 90.81 | 91.03 | 89.17 | 90.15 | 116,564 | +0.10(+0.11%) |
Jan 17, 2024 | 90.03 | 90.42 | 89.16 | 90.05 | 129,030 | -0.44(-0.48%) |
Jan 16, 2024 | 90.68 | 91.38 | 90.10 | 90.48 | 183,512 | -1.52(-1.65%) |
Jan 12, 2024 | 90.15 | 92.83 | 89.80 | 92.00 | 272,639 | +3.06(+3.44%) |
Jan 11, 2024 | 89.61 | 89.76 | 88.79 | 88.94 | 136,988 | -0.69(-0.77%) |
Jan 10, 2024 | 89.69 | 89.78 | 88.96 | 89.63 | 173,543 | +0.27(+0.30%) |
Jan 09, 2024 | 88.27 | 89.73 | 88.24 | 89.36 | 254,128 | +0.24(+0.27%) |
Jan 08, 2024 | 90.21 | 90.84 | 88.98 | 89.12 | 229,328 | -0.58(-0.65%) |
Jan 05, 2024 | 89.41 | 90.09 | 88.16 | 89.71 | 446,269 | +0.01(+0.01%) |
Jan 04, 2024 | 90.16 | 90.99 | 89.40 | 89.70 | 290,596 | -1.25(-1.37%) |
Jan 03, 2024 | 91.74 | 92.33 | 90.62 | 90.95 | 172,977 | -0.96(-1.05%) |
Jan 02, 2024 | 93.09 | 93.71 | 91.71 | 91.91 | 150,837 | -1.84(-1.97%) |
Dec 29, 2023 | 93.95 | 94.50 | 93.51 | 93.75 | 53,800 | -0.28(-0.29%) |
Dec 28, 2023 | 94.88 | 95.55 | 93.33 | 94.03 | 81,013 | -0.86(-0.91%) |
Dec 27, 2023 | 94.94 | 95.44 | 94.72 | 94.89 | 73,144 | +0.35(+0.37%) |
Dec 26, 2023 | 94.11 | 95.31 | 94.11 | 94.54 | 67,485 | +0.29(+0.30%) |
Dec 22, 2023 | 95.37 | 96.25 | 94.10 | 94.26 | 139,364 | -0.76(-0.80%) |
Dec 21, 2023 | 95.59 | 96.22 | 94.36 | 95.02 | 113,817 | -0.35(-0.36%) |
Dec 20, 2023 | 97.08 | 97.43 | 95.24 | 95.37 | 102,592 | -2.22(-2.27%) |
Dec 19, 2023 | 97.08 | 98.41 | 97.08 | 97.58 | 164,749 | +0.90(+0.93%) |
Dec 18, 2023 | 96.09 | 96.95 | 94.70 | 96.68 | 101,797 | +0.87(+0.91%) |
Dec 15, 2023 | 94.57 | 96.96 | 94.57 | 95.81 | 255,235 | +0.72(+0.76%) |
Dec 14, 2023 | 93.92 | 95.18 | 92.47 | 95.09 | 303,257 | +2.72(+2.95%) |
Dec 13, 2023 | 90.04 | 92.66 | 89.54 | 92.36 | 153,176 | +2.61(+2.90%) |
Dec 12, 2023 | 89.66 | 89.96 | 88.95 | 89.76 | 154,583 | +0.68(+0.77%) |
Dec 11, 2023 | 87.43 | 89.52 | 87.43 | 89.08 | 96,417 | +1.32(+1.50%) |
Dec 08, 2023 | 86.89 | 88.31 | 86.68 | 87.76 | 65,525 | +0.54(+0.62%) |
Dec 07, 2023 | 89.74 | 89.74 | 85.76 | 87.21 | 197,843 | -0.53(-0.60%) |
Dec 06, 2023 | 86.70 | 87.84 | 86.61 | 87.74 | 94,739 | +1.26(+1.45%) |
Dec 05, 2023 | 85.35 | 86.60 | 84.49 | 86.48 | 81,453 | +0.99(+1.16%) |
Dec 04, 2023 | 84.82 | 85.99 | 84.69 | 85.49 | 135,070 | +0.65(+0.77%) |