Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 99.59 | 101.36 | 99.47 | 101.12 | 95,598 | +1.58(+1.59%) |
May 08, 2024 | 99.26 | 99.95 | 98.66 | 99.54 | 136,554 | +0.12(+0.12%) |
May 07, 2024 | 97.42 | 99.50 | 97.19 | 99.42 | 149,201 | +2.32(+2.39%) |
May 06, 2024 | 98.33 | 98.78 | 96.46 | 97.10 | 91,295 | -1.23(-1.25%) |
May 03, 2024 | 98.20 | 98.68 | 97.26 | 98.33 | 107,308 | +0.76(+0.78%) |
May 02, 2024 | 97.52 | 98.80 | 97.36 | 97.57 | 189,249 | -0.92(-0.93%) |
May 01, 2024 | 99.53 | 99.70 | 98.23 | 98.49 | 66,536 | -0.66(-0.67%) |
Apr 30, 2024 | 100.09 | 100.79 | 99.01 | 99.15 | 176,953 | -1.55(-1.54%) |
Apr 29, 2024 | 100.20 | 100.83 | 99.49 | 100.70 | 137,551 | +1.09(+1.09%) |
Apr 26, 2024 | 98.67 | 100.22 | 98.66 | 99.61 | 127,750 | +0.94(+0.95%) |
Apr 25, 2024 | 96.18 | 99.22 | 94.69 | 98.67 | 247,044 | +3.08(+3.22%) |
Apr 24, 2024 | 94.22 | 96.93 | 93.76 | 95.59 | 172,265 | +1.06(+1.12%) |
Apr 23, 2024 | 94.85 | 95.21 | 93.41 | 94.53 | 143,427 | -0.43(-0.45%) |
Apr 22, 2024 | 93.42 | 95.14 | 92.54 | 94.96 | 135,427 | +1.57(+1.68%) |
Apr 19, 2024 | 93.42 | 94.06 | 93.03 | 93.39 | 85,471 | +0.15(+0.16%) |
Apr 18, 2024 | 92.60 | 93.51 | 91.83 | 93.24 | 138,336 | +1.25(+1.36%) |
Apr 17, 2024 | 93.35 | 93.99 | 91.46 | 91.99 | 165,890 | -0.84(-0.90%) |
Apr 16, 2024 | 93.59 | 94.20 | 92.09 | 92.83 | 231,120 | -1.96(-2.07%) |
Apr 15, 2024 | 97.83 | 97.83 | 94.71 | 94.79 | 200,122 | -2.33(-2.40%) |
Apr 12, 2024 | 95.04 | 98.08 | 94.27 | 97.12 | 264,511 | +2.81(+2.98%) |
Apr 11, 2024 | 93.28 | 94.46 | 92.03 | 94.31 | 121,073 | +1.52(+1.63%) |
Apr 10, 2024 | 93.18 | 93.56 | 91.59 | 92.79 | 87,465 | -1.31(-1.39%) |
Apr 09, 2024 | 95.15 | 95.31 | 93.44 | 94.10 | 88,352 | -0.80(-0.85%) |
Apr 08, 2024 | 94.57 | 96.13 | 94.36 | 94.90 | 61,234 | +0.31(+0.32%) |
Apr 05, 2024 | 94.74 | 95.73 | 93.93 | 94.59 | 66,066 | -0.39(-0.41%) |
Apr 04, 2024 | 92.25 | 95.47 | 92.14 | 94.98 | 250,646 | +2.07(+2.23%) |
Apr 03, 2024 | 94.05 | 95.21 | 92.86 | 92.91 | 156,790 | -1.26(-1.34%) |
Apr 02, 2024 | 94.84 | 94.84 | 92.50 | 94.17 | 165,106 | -1.10(-1.15%) |
Apr 01, 2024 | 95.41 | 97.07 | 94.46 | 95.27 | 203,211 | -1.02(-1.06%) |
Mar 28, 2024 | 95.08 | 97.08 | 96.07 | 96.29 | 106,460 | +0.47(+0.49%) |
Mar 27, 2024 | 94.18 | 96.34 | 94.18 | 95.82 | 134,147 | +0.57(+0.60%) |
Mar 26, 2024 | 94.66 | 95.51 | 94.39 | 95.25 | 105,254 | +1.07(+1.14%) |
Mar 25, 2024 | 95.85 | 96.29 | 93.90 | 94.18 | 92,423 | -1.45(-1.51%) |
Mar 22, 2024 | 95.58 | 96.62 | 94.80 | 95.62 | 150,668 | -0.33(-0.34%) |
Mar 21, 2024 | 97.43 | 97.96 | 95.91 | 95.95 | 104,725 | -1.64(-1.68%) |
Mar 20, 2024 | 95.47 | 97.60 | 95.43 | 97.59 | 85,877 | +1.87(+1.96%) |
Mar 19, 2024 | 97.09 | 97.38 | 95.51 | 95.72 | 100,353 | -1.63(-1.68%) |
Mar 18, 2024 | 97.45 | 98.22 | 97.08 | 97.36 | 104,969 | -0.05(-0.05%) |
Mar 15, 2024 | 98.43 | 99.22 | 96.99 | 97.41 | 472,629 | -1.30(-1.31%) |
Mar 14, 2024 | 98.67 | 99.68 | 98.25 | 98.70 | 104,955 | -0.09(-0.09%) |
Mar 13, 2024 | 97.59 | 99.00 | 97.07 | 98.79 | 165,145 | +1.33(+1.36%) |
Mar 12, 2024 | 96.25 | 97.86 | 95.93 | 97.47 | 207,684 | +1.81(+1.90%) |
Mar 11, 2024 | 95.37 | 96.20 | 94.49 | 95.65 | 203,865 | +0.71(+0.75%) |
Mar 08, 2024 | 95.40 | 96.02 | 94.28 | 94.94 | 137,564 | -0.94(-0.98%) |
Mar 07, 2024 | 95.08 | 95.91 | 94.57 | 95.88 | 104,815 | +0.59(+0.62%) |
Mar 06, 2024 | 96.60 | 97.92 | 95.08 | 95.29 | 137,737 | -1.13(-1.17%) |
Mar 05, 2024 | 95.95 | 97.08 | 95.78 | 96.42 | 169,410 | +1.48(+1.55%) |
Mar 04, 2024 | 95.84 | 96.06 | 94.64 | 94.94 | 152,434 | -1.11(-1.16%) |