Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.09 | 13.12 | 13.05 | 13.11 | 172,418 | +0.02(+0.15%) |
Feb 28, 2024 | 13.05 | 13.09 | 13.05 | 13.09 | 120,253 | +0.01(+0.07%) |
Feb 27, 2024 | 13.12 | 13.12 | 13.01 | 13.08 | 137,873 | +0.00(+0.00%) |
Feb 26, 2024 | 13.15 | 13.16 | 13.03 | 13.08 | 155,808 | -0.06(-0.45%) |
Feb 23, 2024 | 13.12 | 13.15 | 13.09 | 13.14 | 140,140 | +0.03(+0.22%) |
Feb 22, 2024 | 13.11 | 13.15 | 13.08 | 13.11 | 143,327 | +0.01(+0.07%) |
Feb 21, 2024 | 13.12 | 13.15 | 13.07 | 13.10 | 166,881 | +0.03(+0.22%) |
Feb 20, 2024 | 13.10 | 13.12 | 13.02 | 13.07 | 176,370 | +0.02(+0.15%) |
Feb 16, 2024 | 13.06 | 13.06 | 13.00 | 13.05 | 161,700 | +0.04(+0.30%) |
Feb 15, 2024 | 13.06 | 13.06 | 12.97 | 13.01 | 92,062 | +0.06(+0.45%) |
Feb 14, 2024 | 12.95 | 13.04 | 12.90 | 12.95 | 185,576 | -0.01(-0.08%) |
Feb 13, 2024 | 12.90 | 12.99 | 12.87 | 12.96 | 142,153 | -0.03(-0.22%) |
Feb 12, 2024 | 12.97 | 12.99 | 12.89 | 12.99 | 162,487 | +0.00(+0.00%) |
Feb 09, 2024 | 12.95 | 13.01 | 12.93 | 12.99 | 168,751 | +0.04(+0.32%) |
Feb 08, 2024 | 13.10 | 13.10 | 12.88 | 12.95 | 221,996 | -0.12(-0.89%) |
Feb 07, 2024 | 13.06 | 13.10 | 13.00 | 13.06 | 258,068 | +0.00(+0.00%) |
Feb 06, 2024 | 13.06 | 13.11 | 13.04 | 13.06 | 266,980 | +0.03(+0.22%) |
Feb 05, 2024 | 13.03 | 13.09 | 12.98 | 13.03 | 268,176 | +0.01(+0.07%) |
Feb 02, 2024 | 13.03 | 13.04 | 12.98 | 13.03 | 207,028 | +0.01(+0.07%) |
Feb 01, 2024 | 12.86 | 13.07 | 12.83 | 13.02 | 284,140 | +0.19(+1.51%) |
Jan 31, 2024 | 12.77 | 12.84 | 12.77 | 12.82 | 175,384 | +0.03(+0.23%) |
Jan 30, 2024 | 12.76 | 12.80 | 12.74 | 12.79 | 242,013 | +0.11(+0.84%) |
Jan 29, 2024 | 12.63 | 12.79 | 12.63 | 12.69 | 257,682 | +0.07(+0.54%) |
Jan 26, 2024 | 12.57 | 12.65 | 12.56 | 12.62 | 302,931 | +0.07(+0.54%) |
Jan 25, 2024 | 12.49 | 12.56 | 12.47 | 12.55 | 151,706 | +0.07(+0.54%) |
Jan 24, 2024 | 12.49 | 12.59 | 12.44 | 12.48 | 231,722 | +0.06(+0.47%) |
Jan 23, 2024 | 12.39 | 12.47 | 12.36 | 12.43 | 212,306 | +0.05(+0.39%) |
Jan 22, 2024 | 12.43 | 12.44 | 12.33 | 12.38 | 268,440 | +0.01(+0.08%) |
Jan 19, 2024 | 12.43 | 12.43 | 12.31 | 12.37 | 422,835 | -0.03(-0.23%) |
Jan 18, 2024 | 12.42 | 12.47 | 12.34 | 12.40 | 270,361 | +0.00(+0.00%) |
Jan 17, 2024 | 12.44 | 12.49 | 12.35 | 12.40 | 307,159 | -0.07(-0.54%) |
Jan 16, 2024 | 12.54 | 12.58 | 12.42 | 12.46 | 289,020 | -0.06(-0.46%) |
Jan 12, 2024 | 12.27 | 12.57 | 12.19 | 12.52 | 584,747 | +0.32(+2.61%) |
Jan 11, 2024 | 12.20 | 12.22 | 12.04 | 12.20 | 164,335 | +0.00(+0.02%) |
Jan 10, 2024 | 12.10 | 12.26 | 12.10 | 12.20 | 282,785 | +0.10(+0.79%) |
Jan 09, 2024 | 12.16 | 12.17 | 12.07 | 12.10 | 213,815 | -0.05(-0.39%) |
Jan 08, 2024 | 12.08 | 12.16 | 12.06 | 12.15 | 315,647 | +0.11(+0.87%) |
Jan 05, 2024 | 12.04 | 12.09 | 12.00 | 12.05 | 201,614 | +0.04(+0.32%) |
Jan 04, 2024 | 11.98 | 12.03 | 11.94 | 12.01 | 239,224 | +0.03(+0.24%) |
Jan 03, 2024 | 11.91 | 12.02 | 11.89 | 11.98 | 334,353 | +0.12(+1.05%) |
Jan 02, 2024 | 11.78 | 11.91 | 11.78 | 11.86 | 246,040 | -0.04(-0.32%) |
Dec 29, 2023 | 11.78 | 11.93 | 11.71 | 11.89 | 699,509 | +0.12(+0.98%) |
Dec 28, 2023 | 11.80 | 11.84 | 11.76 | 11.78 | 157,782 | -0.04(-0.32%) |
Dec 27, 2023 | 11.80 | 11.87 | 11.75 | 11.82 | 219,778 | +0.00(+0.00%) |
Dec 26, 2023 | 11.79 | 11.82 | 11.73 | 11.82 | 265,069 | +0.06(+0.49%) |
Dec 22, 2023 | 11.73 | 11.79 | 11.60 | 11.76 | 363,317 | +0.11(+0.90%) |
Dec 21, 2023 | 11.78 | 11.84 | 11.64 | 11.65 | 146,562 | -0.10(-0.82%) |
Dec 20, 2023 | 11.63 | 11.81 | 11.63 | 11.75 | 378,320 | +0.08(+0.66%) |
Dec 19, 2023 | 11.68 | 11.78 | 11.60 | 11.67 | 229,332 | -0.02(-0.16%) |
Dec 18, 2023 | 11.89 | 11.93 | 11.57 | 11.69 | 291,501 | -0.23(-1.93%) |
Dec 15, 2023 | 12.06 | 12.11 | 11.81 | 11.92 | 295,023 | -0.04(-0.32%) |
Dec 14, 2023 | 11.79 | 12.02 | 11.79 | 11.96 | 383,596 | +0.29(+2.46%) |
Dec 13, 2023 | 11.55 | 11.67 | 11.41 | 11.67 | 428,752 | +0.12(+1.08%) |
Dec 12, 2023 | 11.68 | 11.69 | 11.52 | 11.55 | 231,282 | -0.13(-1.15%) |
Dec 11, 2023 | 11.87 | 11.87 | 11.60 | 11.68 | 369,358 | -0.23(-1.93%) |
Dec 08, 2023 | 11.86 | 11.95 | 11.76 | 11.91 | 198,588 | +0.01(+0.10%) |
Dec 07, 2023 | 11.93 | 11.99 | 11.81 | 11.90 | 208,533 | -0.04(-0.32%) |
Dec 06, 2023 | 12.08 | 12.11 | 11.91 | 11.94 | 287,930 | -0.09(-0.71%) |
Dec 05, 2023 | 11.90 | 12.02 | 11.82 | 12.02 | 214,385 | +0.19(+1.61%) |
Dec 04, 2023 | 11.78 | 11.84 | 11.75 | 11.83 | 202,961 | +0.06(+0.48%) |