Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.65 | 12.66 | 12.58 | 12.62 | 168,697 | -0.02(-0.14%) |
May 09, 2024 | 12.64 | 12.69 | 12.59 | 12.64 | 193,276 | +0.00(+0.00%) |
May 08, 2024 | 12.72 | 12.75 | 12.59 | 12.64 | 234,108 | -0.12(-0.93%) |
May 07, 2024 | 12.89 | 12.98 | 12.72 | 12.76 | 335,696 | -0.08(-0.62%) |
May 06, 2024 | 12.83 | 12.85 | 12.80 | 12.84 | 233,424 | +0.05(+0.39%) |
May 03, 2024 | 12.78 | 12.79 | 12.72 | 12.79 | 252,416 | +0.13(+1.02%) |
May 02, 2024 | 12.71 | 12.72 | 12.59 | 12.66 | 367,902 | +0.07(+0.55%) |
May 01, 2024 | 12.61 | 12.64 | 12.52 | 12.59 | 290,601 | -0.02(-0.16%) |
Apr 30, 2024 | 12.61 | 12.68 | 12.54 | 12.61 | 268,787 | -0.05(-0.39%) |
Apr 29, 2024 | 12.59 | 12.69 | 12.56 | 12.66 | 229,813 | +0.12(+0.95%) |
Apr 26, 2024 | 12.39 | 12.57 | 12.37 | 12.54 | 368,518 | +0.19(+1.52%) |
Apr 25, 2024 | 12.25 | 12.54 | 12.21 | 12.35 | 420,114 | -0.18(-1.42%) |
Apr 24, 2024 | 12.67 | 12.68 | 12.42 | 12.53 | 485,346 | -0.11(-0.86%) |
Apr 23, 2024 | 12.71 | 12.79 | 12.61 | 12.64 | 711,940 | -0.05(-0.39%) |
Apr 22, 2024 | 12.81 | 12.83 | 12.65 | 12.69 | 676,895 | -0.05(-0.39%) |
Apr 19, 2024 | 12.73 | 12.79 | 12.71 | 12.74 | 217,334 | +0.02(+0.16%) |
Apr 18, 2024 | 12.75 | 12.79 | 12.61 | 12.72 | 241,271 | +0.00(+0.00%) |
Apr 17, 2024 | 12.68 | 12.77 | 12.65 | 12.72 | 275,743 | +0.11(+0.86%) |
Apr 16, 2024 | 12.62 | 12.70 | 12.48 | 12.61 | 324,643 | -0.06(-0.47%) |
Apr 15, 2024 | 13.29 | 13.33 | 12.60 | 12.67 | 722,953 | -0.58(-4.41%) |
Apr 12, 2024 | 13.37 | 13.41 | 13.22 | 13.25 | 270,146 | -0.14(-1.04%) |
Apr 11, 2024 | 13.75 | 13.76 | 12.96 | 13.39 | 893,822 | -0.37(-2.67%) |
Apr 10, 2024 | 13.86 | 13.94 | 13.66 | 13.76 | 351,941 | -0.21(-1.47%) |
Apr 09, 2024 | 13.98 | 13.99 | 13.91 | 13.96 | 178,392 | -0.01(-0.07%) |
Apr 08, 2024 | 13.93 | 13.97 | 13.93 | 13.97 | 218,602 | +0.04(+0.28%) |
Apr 05, 2024 | 13.89 | 13.93 | 13.86 | 13.93 | 209,618 | +0.07(+0.50%) |
Apr 04, 2024 | 13.84 | 13.91 | 13.82 | 13.86 | 228,127 | +0.07(+0.50%) |
Apr 03, 2024 | 13.74 | 13.80 | 13.73 | 13.80 | 210,871 | +0.04(+0.29%) |
Apr 02, 2024 | 13.72 | 13.76 | 13.67 | 13.76 | 225,013 | +0.02(+0.14%) |
Apr 01, 2024 | 13.74 | 13.76 | 13.69 | 13.74 | 294,990 | +0.00(+0.00%) |
Mar 28, 2024 | 13.71 | 13.74 | 13.69 | 13.74 | 187,267 | +0.04(+0.29%) |
Mar 27, 2024 | 13.65 | 13.70 | 13.65 | 13.70 | 228,885 | +0.06(+0.43%) |
Mar 26, 2024 | 13.64 | 13.66 | 13.62 | 13.64 | 178,948 | +0.02(+0.14%) |
Mar 25, 2024 | 13.62 | 13.67 | 13.61 | 13.62 | 197,387 | +0.02(+0.14%) |
Mar 22, 2024 | 13.60 | 13.63 | 13.58 | 13.60 | 151,655 | +0.05(+0.36%) |
Mar 21, 2024 | 13.51 | 13.56 | 13.46 | 13.55 | 184,693 | +0.08(+0.58%) |
Mar 20, 2024 | 13.50 | 13.51 | 13.41 | 13.47 | 172,614 | +0.03(+0.22%) |
Mar 19, 2024 | 13.42 | 13.47 | 13.33 | 13.44 | 255,246 | +0.00(+0.00%) |
Mar 18, 2024 | 13.49 | 13.49 | 13.41 | 13.44 | 144,993 | +0.00(+0.00%) |
Mar 15, 2024 | 13.38 | 13.47 | 13.38 | 13.44 | 159,962 | +0.01(+0.07%) |
Mar 14, 2024 | 13.50 | 13.57 | 13.40 | 13.43 | 207,290 | -0.07(-0.51%) |
Mar 13, 2024 | 13.33 | 13.61 | 13.31 | 13.50 | 294,702 | +0.17(+1.25%) |
Mar 12, 2024 | 13.27 | 13.33 | 13.21 | 13.33 | 169,214 | +0.11(+0.82%) |
Mar 11, 2024 | 13.24 | 13.26 | 13.21 | 13.23 | 114,985 | -0.02(-0.15%) |
Mar 08, 2024 | 13.22 | 13.25 | 13.11 | 13.25 | 211,987 | +0.03(+0.24%) |
Mar 07, 2024 | 13.22 | 13.24 | 13.18 | 13.21 | 246,768 | +0.01(+0.07%) |
Mar 06, 2024 | 13.16 | 13.23 | 13.16 | 13.20 | 183,102 | +0.05(+0.37%) |
Mar 05, 2024 | 13.16 | 13.22 | 13.11 | 13.15 | 194,526 | +0.00(+0.00%) |
Mar 04, 2024 | 13.07 | 13.19 | 13.07 | 13.15 | 236,976 | +0.01(+0.07%) |